Yan Coin Historical Data

YC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00411
+0.02%
$ 49,720 $ 13,461
Dec 16, 12 PM $ 0.00408
+0.43%
$ 49,396 $ 13,606
Dec 16, 11 AM $ 0.00408
+0.58%
$ 49,317 $ 13,563
Dec 16, 10 AM $ 0.004
+0.00%
$ 48,404 $ 13,619
Dec 16, 9 AM $ 0.004
+0.12%
$ 48,364 $ 13,442
Dec 16, 8 AM $ 0.00399
-0.39%
$ 48,314 $ 13,428
Dec 16, 7 AM $ 0.00391
-3.08%
$ 47,319 $ 13,451
Dec 16, 6 AM $ 0.00403
+0.95%
$ 48,822 $ 13,477
Dec 16, 5 AM $ 0.00399
-9.34%
$ 48,296 $ 13,344
Dec 16, 3 AM $ 0.00436
-0.40%
$ 52,772 $ 13,116
Dec 16, 2 AM $ 0.00438
-3.37%
$ 52,944 $ 12,993
Dec 16, 1 AM $ 0.00453
-0.15%
$ 54,781 $ 12,910
Dec 16, 12 AM $ 0.00454
-3.84%
$ 54,940 $ 12,916
Dec 15, 10 PM $ 0.00463
+0.00%
$ 56,043 $ 12,933
Dec 15, 8 PM $ 0.00461
+0.00%
$ 55,778 $ 12,774
Dec 15, 6 PM $ 0.00462
+0.00%
$ 55,843 $ 12,920
Dec 15, 5 PM $ 0.00479
-0.15%
$ 57,978 $ 12,944
Dec 15, 4 PM $ 0.00482
-0.39%
$ 58,339 $ 12,970
Dec 15, 3 PM $ 0.0046
-1.92%
$ 55,659 $ 13,031
Dec 15, 2 PM $ 0.00471
-0.98%
$ 56,990 $ 13,356
Dec 15, 1 PM $ 0.00475
-5.22%
$ 57,511 $ 13,597
Dec 15, 12 PM $ 0.00501
+10.71%
$ 60,657 $ 13,407
Dec 15, 11 AM $ 0.00466
-7.07%
$ 56,353 $ 12,866
Dec 15, 10 AM $ 0.00501
-12.80%
$ 60,634 $ 12,774
Dec 15, 9 AM $ 0.00558
+0.00%
$ 67,464 $ 12,433
Dec 15, 8 AM $ 0.00557
+0.67%
$ 67,440 $ 12,429
Dec 15, 7 AM $ 0.00553
-2.70%
$ 66,916 $ 12,277
Dec 15, 6 AM $ 0.00568
-2.89%
$ 68,773 $ 12,035
Dec 15, 5 AM $ 0.00583
-0.45%
$ 70,507 $ 11,930
Dec 15, 4 AM $ 0.00585
+0.46%
$ 70,820 $ 11,924
Dec 15, 3 AM $ 0.00618
+5.12%
$ 74,823 $ 11,726
Dec 15, 2 AM $ 0.00589
+12.00%
$ 71,315 $ 11,734
Dec 15, 1 AM $ 0.00526
-9.77%
$ 63,675 $ 10,279
Dec 15, 12 AM $ 0.0058
+0.00%
$ 70,187 $ 10,847
Dec 14, 9 PM $ 0.00584
-0.02%
$ 70,721 $ 11,084
Dec 14, 6 PM $ 0.00588
-7.64%
$ 71,123 $ 11,101
Dec 14, 5 PM $ 0.00641
+0.00%
$ 77,529 $ 10,922
Dec 14, 4 PM $ 0.00641
-0.02%
$ 77,523 $ 10,917
Dec 14, 3 PM $ 0.00669
-1.02%
$ 80,924 $ 10,847
Dec 14, 2 PM $ 0.00554
-0.10%
$ 67,055 $ 10,402
Dec 14, 1 PM $ 0.00555
+8.41%
$ 67,120 $ 10,418
Dec 14, 12 PM $ 0.00517
+2.32%
$ 62,590 $ 10,188
Dec 14, 10 AM $ 0.00495
+0.00%
$ 59,954 $ 10,168
Dec 14, 9 AM $ 0.00484
-0.56%
$ 58,622 $ 10,103
Dec 14, 8 AM $ 0.00487
-6.67%
$ 58,940 $ 10,100
Dec 14, 6 AM $ 0.00521
-1.01%
$ 63,012 $ 10,081
Dec 14, 5 AM $ 0.00517
-0.40%
$ 62,507 $ 10,002
Dec 14, 4 AM $ 0.00519
-0.04%
$ 62,758 $ 10,001
Dec 14, 3 AM $ 0.00519
+3.47%
$ 62,842 $ 9,022
Dec 14, 2 AM $ 0.00502
-0.25%
$ 60,734 $ 9,801