Yan Coin Historical Data

YC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00494
+2.02%
$ 59,822 $ 9,804
Dec 13, 11 PM $ 0.00494
-1.56%
$ 59,752 $ 9,768
Dec 13, 9 PM $ 0.00504
-0.09%
$ 61,038 $ 9,684
Dec 13, 6 PM $ 0.005
-1.49%
$ 60,504 $ 9,602
Dec 13, 5 PM $ 0.00508
+3.16%
$ 61,430 $ 9,649
Dec 13, 2 PM $ 0.0047
+7.27%
$ 56,844 $ 9,290
Dec 13, 1 PM $ 0.00437
+3.28%
$ 52,905 $ 9,380
Dec 13, 11 AM $ 0.00414
+9.31%
$ 50,074 $ 9,287
Dec 13, 10 AM $ 0.00379
+0.00%
$ 45,831 $ 9,198
Dec 13, 9 AM $ 0.00378
-1.34%
$ 45,772 $ 9,175
Dec 13, 8 AM $ 0.00383
+0.00%
$ 46,345 $ 8,431
Dec 13, 7 AM $ 0.00381
+1.07%
$ 46,103 $ 8,379
Dec 13, 6 AM $ 0.00377
-0.70%
$ 45,652 $ 8,343
Dec 13, 5 AM $ 0.0038
-8.29%
$ 45,966 $ 8,404
Dec 13, 4 AM $ 0.00405
-0.46%
$ 49,018 $ 8,973
Dec 13, 3 AM $ 0.00422
+0.25%
$ 51,053 $ 8,909
Dec 13, 2 AM $ 0.00421
-0.86%
$ 50,922 $ 8,895
Dec 13, 1 AM $ 0.00419
+0.47%
$ 50,705 $ 8,801
Dec 13, 12 AM $ 0.00417
+6.93%
$ 50,466 $ 8,517
Dec 12, 4 PM $ 0.00395
+0.00%
$ 47,743 $ 8,441
Dec 12, 3 PM $ 0.00398
+0.00%
$ 48,102 $ 8,501
Dec 12, 2 PM $ 0.00398
+2.95%
$ 48,191 $ 8,530
Dec 12, 11 AM $ 0.00427
+0.00%
$ 51,711 $ 8,163
Dec 12, 9 AM $ 0.00435
-0.01%
$ 52,591 $ 8,051
Dec 12, 8 AM $ 0.00442
+2.76%
$ 53,540 $ 8,051
Dec 12, 6 AM $ 0.00418
+0.00%
$ 50,539 $ 8,103
Dec 12, 5 AM $ 0.00418
-0.42%
$ 50,540 $ 8,048
Dec 12, 3 AM $ 0.00427
+0.73%
$ 51,705 $ 7,993
Dec 12, 1 AM $ 0.00422
+4.56%
$ 51,029 $ 7,951
Dec 12, 12 AM $ 0.00403
+2.81%
$ 48,807 $ 7,824
Dec 11, 11 PM $ 0.00392
+0.77%
$ 47,441 $ 7,165
Dec 11, 7 PM $ 0.00388
+0.00%
$ 47,002 $ 7,769
Dec 11, 3 PM $ 0.00384
+0.29%
$ 46,429 $ 7,657
Dec 11, 2 PM $ 0.00383
+5.89%
$ 46,285 $ 7,613
Dec 11, 12 PM $ 0.00371
+1.00%
$ 44,904 $ 7,566
Dec 11, 10 AM $ 0.00359
+0.17%
$ 43,480 $ 7,522
Dec 11, 9 AM $ 0.00367
+0.17%
$ 44,353 $ 7,491
Dec 11, 8 AM $ 0.00359
+0.01%
$ 43,406 $ 7,469
Dec 11, 7 AM $ 0.00359
+3.59%
$ 43,393 $ 7,428
Dec 11, 6 AM $ 0.00346
+0.00%
$ 41,892 $ 7,446
Dec 11, 4 AM $ 0.00336
+0.13%
$ 40,692 $ 7,413
Dec 11, 3 AM $ 0.00336
-2.54%
$ 40,707 $ 7,388
Dec 11, 1 AM $ 0.00334
+0.19%
$ 40,386 $ 7,353
Dec 11, 12 AM $ 0.00335
-0.11%
$ 40,477 $ 7,370
Dec 10, 11 PM $ 0.00325
+1.62%
$ 39,287 $ 7,227
Dec 10, 11 AM $ 0.00314
+0.00%
$ 38,000 $ 6,890
Dec 10, 10 AM $ 0.00314
-0.65%
$ 38,000 $ 7,234
Dec 10, 6 AM $ 0.00318
+0.31%
$ 38,502 $ 7,343
Dec 10, 5 AM $ 0.00317
+0.02%
$ 38,320 $ 7,323
Dec 10, 4 AM $ 0.00307
-4.00%
$ 37,167 $ 7,239