Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.000231
+0.00%
$2,791 $0
Aug 14, 1 AM $0.000253
+0.00%
$3,063 $0
Aug 13, 11 PM $0.00025
+0.00%
$3,021 $0
Aug 13, 10 PM $0.00022
+0.00%
$2,665 $0
Aug 11, 8 PM $0.000236
+0.00%
$2,852 $14
Aug 11, 6 PM $0.000251
+0.00%
$3,037 $14
Aug 11, 4 PM $0.000251
+0.01%
$3,036 $14
Aug 11, 8 AM $0.000248
+0.41%
$-- $13
Aug 11, 7 AM $0.000247
-0.05%
$2,987 $13
Aug 8, 2 AM $0
--%
$-- $0
Jul 19, 5 PM $0.000182
+0.00%
$2,203 $0
Jul 19, 11 AM $0.000174
+0.00%
$2,102 $0
Jul 17, 12 PM $0.000181
+0.00%
$2,186 $0
Jul 17, 7 AM $0.00017
+0.00%
$2,057 $0
Jul 16, 9 AM $0.000185
+0.00%
$2,236 $0.01
Jul 15, 1 PM $0.000179
+0.00%
$2,161 $0
Jul 14, 10 PM $0.000183
+5.68%
$2,219 $1
Jul 14, 5 PM $0.000183
-2.31%
$2,219 $1
Jul 14, 2 PM $0.000174
+0.00%
$2,108 $0
Jul 14, 11 AM $0.000165
+0.00%
$1,998 $0
Jul 14, 9 AM $0.000182
+23.64%
$2,203 $0
Jul 14, 3 AM $0.000181
+4.28%
$2,194 $0.1
Jul 14, 2 AM $0.000177
+5.10%
$2,146 $0
Jul 12, 9 AM $0.000347
+0.00%
$4,199 $0.01
Jul 4, 2 AM $0.000172
-6.29%
$2,076 $0
Jul 1, 5 AM $0.000164
+0.00%
$1,987 $0
Jul 1, 2 AM $0.000163
+0.00%
$1,970 $0
Jun 30, 4 PM $0.000161
+0.00%
$1,948 $0
Jun 29, 6 PM $0.000168
+0.00%
$2,038 $0
Jun 29, 3 AM $0.000166
+0.00%
$2,012 $0
Jun 28, 6 PM $0.000169
+4.65%
$2,044 $1
Jun 28, 9 AM $0.000186
-0.35%
$2,252 $3
Jun 28, 8 AM $0.000186
-4.90%
$2,256 $3
Jun 28, 6 AM $0.000185
+9.17%
$2,233 $3
Jun 28, 3 AM $0.000185
+24.39%
$2,244 $2
Jun 27, 2 PM $0.00018
+0.00%
$2,182 $0
Jun 27, 9 AM $0.000167
-6.14%
$2,018 $0
Jun 26, 9 AM $0.000141
+0.00%
$1,706 $0.01
Jun 25, 9 AM $0.000154
-12.84%
$1,860 $0
Jun 24, 12 PM $0.000182
-0.38%
$2,200 $0
Jun 21, 8 PM $0.000165
+0.00%
$1,994 $0.01
Jun 9, 9 PM $0.0002
+0.00%
$2,415 $0
May 30, 4 PM $0.000233
+0.00%
$2,819 $0
May 29, 10 AM $0.000319
-14.35%
$3,859 $1
May 23, 1 AM $0.000259
+0.00%
$3,129 $1
May 22, 11 PM $0.000236
+8.40%
$2,856 $1
May 22, 8 AM $0.000216
-12.41%
$2,614 $1
May 21, 1 PM $0.000243
-11.16%
$2,945 $0
May 18, 4 AM $0.00027
+23.45%
$3,268 $0
May 17, 10 AM $0.000225
+0.00%
$2,725 $40
Download