Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000255
-0.90%
$ 3,075 $ 1
Today, at 8 PM $ 0.000259
+20.11%
$ 3,139 $ 1
Today, at 7 PM $ 0.000183
-11.97%
$ 2,213 $ 0
Today, at 6 PM $ 0.000214
+7.02%
$ 2,591 $ 0
Apr 8, 7 AM $ 0.000308
+6.08%
$ 3,732 $ 0
Mar 31, 4 AM $ 0.000261
+0.00%
$ 3,152 $ 4
Mar 31, 2 AM $ 0.00027
-12.21%
$ 3,267 $ 3
Mar 30, 8 PM $ 0.000187
-46.62%
$ 2,264 $ 2
Mar 26, 11 AM $ 0.000306
+0.00%
$ 3,706 $ 0
Mar 25, 5 AM $ 0.000295
+0.00%
$ 3,564 $ 15
Mar 25, 2 AM $ 0.000282
+0.00%
$ 3,414 $ 6
Mar 19, 10 PM $ 0.000577
+0.00%
$ 6,985 $ 13
Mar 19, 11 AM $ 0.000886
+144.59%
$ 10,715 $ 14
Mar 18, 6 AM $ 0.00037
+0.06%
$ 4,474 $ 9
Mar 17, 11 AM $ 0.000398
+0.00%
$ 4,818 $ 20
Mar 17, 2 AM $ 0.000497
+0.00%
$ 6,018 $ 9
Mar 17, 1 AM $ 0.000445
+0.00%
$ 5,390 $ 7
Mar 16, 10 PM $ 0.000314
+0.00%
$ 3,796 $ 7
Mar 16, 5 PM $ 0.000311
+0.00%
$ 3,759 $ 4
Mar 16, 4 PM $ 0.000322
+2.89%
$ 3,896 $ 0
Mar 7, 2 PM $ 0.000324
+0.00%
$ 3,916 $ 1
Mar 7, 1 PM $ 0.000315
+0.00%
$ 3,810 $ 0
Mar 6, 12 AM $ 0.000306
+0.00%
$ 3,702 $ 0
Mar 1, 6 PM $ 0.000292
-14.79%
$ 3,531 $ 20
Mar 1, 7 AM $ 0.000296
+0.00%
$ 3,578 $ 16
Mar 1, 6 AM $ 0.000296
+0.01%
$ 3,585 $ 16
Mar 1, 4 AM $ 0.000297
+0.00%
$ 3,594 $ 16
Feb 27, 8 PM $ 0.000347
+0.00%
$ 4,195 $ 2
Feb 27, 6 PM $ 0.000336
+5.59%
$ 4,067 $ 2
Feb 24, 10 PM $ 0.000309
+0.00%
$ 3,734 $ 66
Feb 24, 3 AM $ 0.000363
-17.81%
$ 4,394 $ 40
Feb 23, 4 AM $ 0.000403
-0.32%
$ 4,875 $ 17
Feb 19, 5 AM $ 0.000554
+0.00%
$ 6,709 $ 84
Feb 19, 4 AM $ 0.000541
+0.00%
$ 6,548 $ 80
Feb 19, 3 AM $ 0.000551
-22.99%
$ 6,662 $ 82
Feb 5, 6 AM $ 0.00106
-9.59%
$ 12,848 $ 7
Feb 5, 3 AM $ 0.001
+0.00%
$ 12,150 $ 9
Feb 1, 3 AM $ 0.00099
+0.00%
$ 11,984 $ 59
Feb 1, 2 AM $ 0.00102
-2.30%
$ 12,316 $ 59
Jan 31, 11 PM $ 0.00108
-22.47%
$ 13,040 $ 57
Jan 31, 4 PM $ 0.0021
+0.00%
$ 25,425 $ 56
Jan 31, 2 PM $ 0.00237
-11.86%
$ 28,692 $ 57
Jan 31, 1 PM $ 0.00287
-5.81%
$ 34,738 $ 57
Jan 31, 12 PM $ 0.00316
-7.89%
$ 38,239 $ 58
Jan 31, 11 AM $ 0.00353
-55.93%
$ 42,672 $ 57
Jan 31, 10 AM $ 0.00827
+0.00%
$ 100,088 $ 43
Jan 31, 6 AM $ 0.00126
+0.00%
$ 15,235 $ 38
Jan 27, 11 AM $ 0.000737
+0.00%
$ 8,912 $ 0
Jan 26, 1 AM $ 0.000727
+0.25%
$ 8,795 $ 1
Jan 25, 4 AM $ 0.000782
+0.00%
$ 9,457 $ 1
Download