SUNMONKE Historical Data

SUNMONKE
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000112
+1.24%
$ 11,197 $ 27
May 26, 2025 $ 0.0₅966
+0.00%
$ -- $ 4
May 25, 2025 $ 0.0₅964
-0.63%
$ 9,643 $ 4
May 15, 2025 $ 0.0₅978
+0.00%
$ -- $ 20
May 14, 2025 $ 0.0₅978
+0.99%
$ 9,782 $ 20
Jan 20, 2025 $ 0.0₅819
+0.00%
$ -- $ 96
Jan 19, 2025 $ 0.0₅82
-6.32%
$ 8,199 $ 96
Jan 18, 2025 $ 0.0₅918
+0.00%
$ -- $ 8
Jan 17, 2025 $ 0.0₅918
+4.85%
$ 9,176 $ 8
Dec 14, 2024 $ 0.0000108
+0.00%
$ -- $ 51
Dec 13, 2024 $ 0.0000107
-3.92%
$ 10,729 $ 51
Dec 10, 2024 $ 0.0₅954
+0.00%
$ -- $ 13
Dec 9, 2024 $ 0.0₅954
-19.11%
$ 9,537 $ 13
Dec 8, 2024 $ 0.000012
+0.00%
$ -- $ 2
Dec 7, 2024 $ 0.000012
-2.10%
$ 12,014 $ 2
Dec 6, 2024 $ 0.000012
+0.01%
$ -- $ 2
Dec 5, 2024 $ 0.0000119
-2.08%
$ 11,923 $ 2
Dec 4, 2024 $ 0.0000125
-18.66%
$ 12,456 $ 0
Dec 3, 2024 $ 0.0₅823
+0.00%
$ -- $ 7
Dec 2, 2024 $ 0.0₅82
+4.81%
$ 8,162 $ 7
Nov 22, 2024 $ 0.0₅769
+2.74%
$ 7,685 $ 0
Nov 15, 2024 $ 0.0₅667
+0.44%
$ -- $ 15
Nov 14, 2024 $ 0.0₅665
-1.10%
$ 6,649 $ 15
Nov 13, 2024 $ 0.0₅722
+1.28%
$ -- $ 10
Nov 12, 2024 $ 0.0₅713
+12.30%
$ 7,131 $ 10
Nov 11, 2024 $ 0.0₅635
+1.95%
$ 6,352 $ 12
Nov 9, 2024 $ 0.0₅614
-0.24%
$ -- $ 2
Nov 8, 2024 $ 0.0₅615
+0.42%
$ 6,155 $ 2
Nov 7, 2024 $ 0.0₅613
-1.37%
$ 6,128 $ 15
Nov 6, 2024 $ 0.0₅617
+0.06%
$ -- $ 10
Nov 5, 2024 $ 0.0₅616
-1.57%
$ 6,163 $ 10
Oct 30, 2024 $ 0.0₅64
+0.27%
$ -- $ 1
Oct 29, 2024 $ 0.0₅638
+0.98%
$ 6,379 $ 1
Oct 28, 2024 $ 0.0₅631
-0.38%
$ 6,314 $ 1
Oct 27, 2024 $ 0.0₅637
+0.11%
$ -- $ 5
Oct 26, 2024 $ 0.0₅636
+1.62%
$ 6,361 $ 5
Oct 25, 2024 $ 0.0₅627
-1.36%
$ 6,272 $ 2
Oct 24, 2024 $ 0.0₅62
+0.06%
$ -- $ 1
Oct 23, 2024 $ 0.0₅619
-0.13%
$ 6,193 $ 1
Oct 21, 2024 $ 0.0₅606
+0.14%
$ -- $ 5
Oct 20, 2024 $ 0.0₅607
+0.06%
$ 6,066 $ 5
Oct 19, 2024 $ 0.0₅616
-0.09%
$ -- $ 4
Oct 18, 2024 $ 0.0₅616
-0.40%
$ 6,157 $ 4
Oct 17, 2024 $ 0.0₅617
-0.60%
$ 6,173 $ 4
Oct 16, 2024 $ 0.0₅618
-0.17%
$ -- $ 2
Oct 15, 2024 $ 0.0₅617
-0.86%
$ 6,175 $ 2
Oct 13, 2024 $ 0.0₅634
+0.03%
$ -- $ 102
Oct 12, 2024 $ 0.0₅634
+1.95%
$ 6,344 $ 102
Oct 11, 2024 $ 0.0₅623
-3.39%
$ 6,229 $ 0
Oct 10, 2024 $ 0.0₅645
-1.03%
$ 6,447 $ 15
Download