Open Proprietary Protocol Historical Data

OPP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00146
+1.60%
$ 4.38 million $ 598
Mar 13, 2024 $ 0.00144
-7.85%
$ 4.31 million $ 1,468
Mar 12, 2024 $ 0.00156
+6.99%
$ 4.68 million $ 267
Mar 11, 2024 $ 0.00146
-12.72%
$ 4.38 million $ 667
Mar 10, 2024 $ 0.00167
+6.13%
$ 5.01 million $ 268
Mar 9, 2024 $ 0.00157
+1.79%
$ 4.72 million $ 419
Mar 8, 2024 $ 0.00156
-2.53%
$ 4.69 million $ 841
Mar 7, 2024 $ 0.0016
-5.30%
$ 4.81 million $ 330
Mar 6, 2024 $ 0.00169
+3.10%
$ 5.08 million $ 95
Mar 5, 2024 $ 0.00164
-3.07%
$ 4.93 million $ 898
Mar 4, 2024 $ 0.00169
-0.05%
$ 5.08 million $ 1,321
Mar 3, 2024 $ 0.00169
+4.86%
$ 5.08 million $ 764
Mar 2, 2024 $ 0.00153
-5.72%
$ 4.59 million $ 15
Mar 1, 2024 $ 0.00162
+5.53%
$ 4.87 million $ 274
Feb 29, 2024 $ 0.00154
-4.02%
$ 4.61 million $ 441
Feb 28, 2024 $ 0.0016
-19.93%
$ 4.81 million $ 1,334
Feb 27, 2024 $ 0.002
+9.52%
$ 6 million $ 2,303
Feb 26, 2024 $ 0.00183
-0.92%
$ 5.48 million $ 922
Feb 25, 2024 $ 0.00184
+3.07%
$ 5.53 million $ 1,439
Feb 24, 2024 $ 0.00179
-10.55%
$ 5.37 million $ 55
Feb 23, 2024 $ 0.002
-0.74%
$ 6 million $ 1,158
Feb 22, 2024 $ 0.00201
+1.46%
$ 6.04 million $ 99
Feb 21, 2024 $ 0.00199
+1.59%
$ 5.96 million $ 463
Feb 20, 2024 $ 0.00196
-8.64%
$ 5.87 million $ 842
Feb 19, 2024 $ 0.0021
+5.65%
$ 6.29 million $ 321
Feb 18, 2024 $ 0.00198
+0.56%
$ 5.95 million $ 46
Feb 17, 2024 $ 0.00197
-15.14%
$ 5.92 million $ 402
Feb 16, 2024 $ 0.00232
-1.15%
$ 6.97 million $ 67
Feb 15, 2024 $ 0.00235
-4.66%
$ 7.06 million $ 195
Feb 14, 2024 $ 0.00247
+5.88%
$ 7.4 million $ 633
Feb 13, 2024 $ 0.00233
+18.21%
$ 6.99 million $ 853
Feb 12, 2024 $ 0.00197
-9.17%
$ 5.91 million $ 289
Feb 11, 2024 $ 0.00217
+10.55%
$ 6.51 million $ 165
Feb 10, 2024 $ 0.00196
+6.63%
$ 5.89 million $ 968
Feb 9, 2024 $ 0.00184
+7.60%
$ 5.52 million $ 480
Feb 8, 2024 $ 0.00171
-11.85%
$ 5.13 million $ 1,920
Feb 7, 2024 $ 0.00194
-13.73%
$ 5.82 million $ 451
Feb 6, 2024 $ 0.00225
-2.05%
$ 6.75 million $ 78
Feb 5, 2024 $ 0.0023
+8.55%
$ 6.89 million $ 118
Feb 4, 2024 $ 0.00212
-1.17%
$ 6.35 million $ 39
Feb 3, 2024 $ 0.00214
-3.43%
$ 6.42 million $ 1,165
Feb 2, 2024 $ 0.00222
-7.43%
$ 6.65 million $ 136
Feb 1, 2024 $ 0.00239
+22.69%
$ 7.18 million $ 969
Jan 31, 2024 $ 0.00195
+49.01%
$ 5.86 million $ 859
Jan 30, 2024 $ 0.00131
+0.00%
$ 3.93 million $ 308
Jan 29, 2024 $ 0.00131
+0.00%
$ 3.93 million $ 308
Jan 28, 2024 $ 0.00131
+0.00%
$ 3.93 million $ 308
Jan 27, 2024 $ 0.00131
-44.80%
$ 3.93 million $ 308
Jan 26, 2024 $ 0.00237
+3.40%
$ 7.12 million $ 1,504
Jan 25, 2024 $ 0.0023
-2.71%
$ 6.88 million $ 301