Open Proprietary Protocol Historical Data

OPP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00236
+6.74%
$ 7.08 million $ 170
Jan 23, 2024 $ 0.00221
-11.56%
$ 6.63 million $ 363
Jan 22, 2024 $ 0.0025
+3.87%
$ 7.5 million $ 3,896
Jan 21, 2024 $ 0.00241
+0.54%
$ 7.22 million $ 113
Jan 20, 2024 $ 0.00239
-0.68%
$ 7.18 million $ 396
Jan 19, 2024 $ 0.00241
+1.87%
$ 7.23 million $ 458
Jan 18, 2024 $ 0.00237
-0.63%
$ 7.1 million $ 2,420
Jan 17, 2024 $ 0.00309
+10.86%
$ 9.28 million $ 272
Jan 16, 2024 $ 0.00279
+0.54%
$ 8.37 million $ 138
Jan 15, 2024 $ 0.00278
+25.81%
$ 8.32 million $ 1,053
Jan 14, 2024 $ 0.00221
-25.23%
$ 6.62 million $ 331
Jan 13, 2024 $ 0.00295
-1.70%
$ 8.85 million $ 239
Jan 12, 2024 $ 0.003
-5.60%
$ 9 million $ 425
Jan 11, 2024 $ 0.00318
+8.42%
$ 9.54 million $ 623
Jan 10, 2024 $ 0.00293
-14.27%
$ 8.8 million $ 629
Jan 9, 2024 $ 0.00342
-12.69%
$ 10.26 million $ 1,122
Jan 8, 2024 $ 0.00392
+40.54%
$ 11.75 million $ 4,302
Jan 7, 2024 $ 0.00279
+14.45%
$ 8.36 million $ 469
Jan 6, 2024 $ 0.00244
-0.08%
$ 7.31 million $ 962
Jan 5, 2024 $ 0.00244
+4.55%
$ 7.31 million $ 1,024
Jan 4, 2024 $ 0.00233
-1.34%
$ 6.99 million $ 2,628
Jan 3, 2024 $ 0.00236
+7.40%
$ 7.09 million $ 1,033
Jan 2, 2024 $ 0.0022
+0.71%
$ 6.6 million $ 114
Jan 1, 2024 $ 0.00218
+0.39%
$ 6.55 million $ 286
Dec 31, 2023 $ 0.00234
+0.40%
$ 7.03 million $ 3,611
Dec 30, 2023 $ 0.00233
+9.24%
$ 7 million $ 399
Dec 29, 2023 $ 0.00214
+8.30%
$ 6.41 million $ 699
Dec 28, 2023 $ 0.00197
+2.19%
$ 5.92 million $ 806
Dec 27, 2023 $ 0.00193
-20.76%
$ 5.79 million $ 1,919
Dec 26, 2023 $ 0.00244
+1.50%
$ 7.31 million $ 2,214
Dec 25, 2023 $ 0.00238
-22.65%
$ 7.15 million $ 2,721
Dec 24, 2023 $ 0.00311
+62.15%
$ 9.33 million $ 53,716
Dec 23, 2023 $ 0.00192
+3.17%
$ 5.75 million $ 789
Dec 22, 2023 $ 0.00186
-0.85%
$ 5.58 million $ 5
Dec 21, 2023 $ 0.00187
+8.19%
$ 5.63 million $ 777
Dec 20, 2023 $ 0.00173
-1.03%
$ 5.2 million $ 95
Dec 19, 2023 $ 0.00175
+1.45%
$ 5.25 million $ 157
Dec 18, 2023 $ 0.00173
-8.71%
$ 5.18 million $ 272
Dec 17, 2023 $ 0.00189
+2.63%
$ 5.67 million $ 238
Dec 16, 2023 $ 0.00184
+0.95%
$ 5.53 million $ 73
Dec 15, 2023 $ 0.00183
+0.77%
$ 5.47 million $ 50
Dec 14, 2023 $ 0.00181
-0.49%
$ 5.43 million $ 315
Dec 13, 2023 $ 0.00182
-8.58%
$ 5.45 million $ 154
Dec 12, 2023 $ 0.00199
+7.88%
$ 5.96 million $ 1,077
Dec 11, 2023 $ 0.00184
+0.70%
$ 5.53 million $ 516
Dec 10, 2023 $ 0.00183
+4.94%
$ 5.48 million $ 287
Dec 9, 2023 $ 0.00174
-5.54%
$ 5.22 million $ 5,845
Dec 8, 2023 $ 0.00184
+1.12%
$ 5.53 million $ 785
Dec 7, 2023 $ 0.00182
-2.79%
$ 5.47 million $ 231
Dec 6, 2023 $ 0.00187
-0.33%
$ 5.62 million $ 23