Open Proprietary Protocol Historical Data

OPP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00152
-10.09%
$ 4.57 million $ 55
Oct 15, 2023 $ 0.00169
+6.69%
$ 5.08 million $ 7
Oct 14, 2023 $ 0.00159
+2.67%
$ 4.76 million $ 114
Oct 13, 2023 $ 0.00155
+46.93%
$ 4.64 million $ 43
Oct 12, 2023 $ 0.00105
+0.31%
$ 3.16 million $ 21
Oct 11, 2023 $ 0.00105
-0.04%
$ 3.15 million $ 21
Oct 10, 2023 $ 0.00105
-0.10%
$ 3.15 million $ 21
Oct 9, 2023 $ 0.00172
-3.67%
$ 5.16 million $ 1,247
Oct 8, 2023 $ 0.00178
+71.42%
$ 5.35 million $ 277
Oct 7, 2023 $ 0.00104
-0.83%
$ 3.12 million $ 21
Oct 6, 2023 $ 0.00105
-0.12%
$ 3.15 million $ 21
Oct 5, 2023 $ 0.00105
+0.06%
$ 3.15 million $ 21
Oct 4, 2023 $ 0.00105
+0.10%
$ 3.15 million $ 21
Oct 3, 2023 $ 0.00105
-0.02%
$ 3.15 million $ 21
Oct 2, 2023 $ 0.00212
+18.12%
$ 6.36 million $ 2,233
Oct 1, 2023 $ 0.0018
+70.78%
$ 5.39 million $ 4,598
Sep 30, 2023 $ 0.00105
+0.08%
$ 3.15 million $ 21
Sep 29, 2023 $ 0.00105
+0.00%
$ 3.15 million $ 21
Sep 28, 2023 $ 0.00105
-25.63%
$ 3.15 million $ 21
Sep 27, 2023 $ 0.00141
-35.77%
$ 4.24 million $ 757
Sep 26, 2023 $ 0.0022
-1.04%
$ 6.6 million $ 17
Sep 25, 2023 $ 0.00222
-11.75%
$ 6.67 million $ 330
Sep 24, 2023 $ 0.00252
-8.21%
$ 7.56 million $ 198
Sep 23, 2023 $ 0.00274
+0.43%
$ 8.23 million $ 10
Sep 22, 2023 $ 0.00273
+1.03%
$ 8.2 million $ 217
Sep 21, 2023 $ 0.00271
+3.64%
$ 8.12 million $ 440
Sep 20, 2023 $ 0.00261
+18.50%
$ 7.83 million $ 261
Sep 19, 2023 $ 0.0022
-0.17%
$ 6.61 million $ 105
Sep 18, 2023 $ 0.00221
-0.46%
$ 6.62 million $ 105
Sep 17, 2023 $ 0.00221
-0.36%
$ 6.64 million $ 105
Sep 16, 2023 $ 0.00222
-22.69%
$ 6.67 million $ 106
Sep 15, 2023 $ 0.00287
-3.53%
$ 8.62 million $ 128
Sep 14, 2023 $ 0.00298
-2.95%
$ 8.94 million $ 44
Sep 13, 2023 $ 0.00307
+3.71%
$ 9.21 million $ 304
Sep 12, 2023 $ 0.00296
-1.79%
$ 8.88 million $ 248
Sep 11, 2023 $ 0.00301
+36.18%
$ 9.04 million $ 384
Sep 10, 2023 $ 0.00221
+0.39%
$ 6.64 million $ 98
Sep 9, 2023 $ 0.0022
-0.04%
$ 6.61 million $ 4
Sep 8, 2023 $ 0.0022
+0.59%
$ 6.61 million $ 4
Sep 7, 2023 $ 0.00219
-0.59%
$ 6.57 million $ 0
Sep 6, 2023 $ 0.00315
+42.95%
$ 9.46 million $ 16
Sep 5, 2023 $ 0.00221
+0.30%
$ 6.62 million $ 0
Sep 4, 2023 $ 0.0022
-0.11%
$ 6.6 million $ 0
Sep 3, 2023 $ 0.0022
-30.34%
$ 6.61 million $ 0
Sep 2, 2023 $ 0.00316
-5.73%
$ 9.49 million $ 137
Sep 1, 2023 $ 0.00335
+51.32%
$ 10.05 million $ 48
Aug 31, 2023 $ 0.00222
+0.35%
$ 6.65 million $ 0
Aug 30, 2023 $ 0.00221
-38.79%
$ 6.62 million $ 0
Aug 29, 2023 $ 0.00361
+6.85%
$ 10.82 million $ 10
Aug 28, 2023 $ 0.00338
+52.32%
$ 10.13 million $ 16