Open Proprietary Protocol Historical Data

OPP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00222
-0.21%
$ 6.65 million $ 0
Aug 26, 2023 $ 0.00222
+0.70%
$ 6.66 million $ 0
Aug 25, 2023 $ 0.0022
-0.25%
$ 6.61 million $ 0
Aug 24, 2023 $ 0.00221
+0.40%
$ 6.63 million $ 0
Aug 23, 2023 $ 0.0022
+0.10%
$ 6.61 million $ 0
Aug 22, 2023 $ 0.0022
-0.26%
$ 6.6 million $ 0
Aug 21, 2023 $ 0.00221
-0.61%
$ 6.62 million $ 7
Aug 20, 2023 $ 0.00222
+0.20%
$ 6.66 million $ 7
Aug 19, 2023 $ 0.00222
-42.01%
$ 6.65 million $ 7
Aug 18, 2023 $ 0.00382
+1.46%
$ 11.47 million $ 115
Aug 17, 2023 $ 0.00377
-0.33%
$ 11.31 million $ 31
Aug 16, 2023 $ 0.00347
-0.95%
$ 10.4 million $ 57
Aug 15, 2023 $ 0.0035
+59.30%
$ 10.5 million $ 55
Aug 14, 2023 $ 0.0022
-0.03%
$ 6.59 million $ 7
Aug 13, 2023 $ 0.0022
-0.28%
$ 6.59 million $ 7
Aug 12, 2023 $ 0.0022
+0.12%
$ 6.6 million $ 7
Aug 11, 2023 $ 0.0022
+0.01%
$ 6.6 million $ 7
Aug 10, 2023 $ 0.0022
-0.03%
$ 6.59 million $ 7
Aug 9, 2023 $ 0.0022
-40.64%
$ 6.6 million $ 7
Aug 8, 2023 $ 0.0037
-10.65%
$ 11.11 million $ 126
Aug 7, 2023 $ 0.00415
+0.91%
$ 12.44 million $ 14
Aug 6, 2023 $ 0.00411
-0.94%
$ 12.32 million $ 131
Aug 5, 2023 $ 0.00414
+1.19%
$ 12.43 million $ 160
Aug 4, 2023 $ 0.00413
+2.65%
$ 12.39 million $ 143
Aug 3, 2023 $ 0.00402
+8.55%
$ 12.07 million $ 298
Aug 2, 2023 $ 0.00371
-3.08%
$ 11.12 million $ 76
Aug 1, 2023 $ 0.00383
+0.54%
$ 11.48 million $ 174
Jul 31, 2023 $ 0.00381
+2.06%
$ 11.42 million $ 80
Jul 30, 2023 $ 0.00373
-4.74%
$ 11.18 million $ 264
Jul 29, 2023 $ 0.00395
+3.81%
$ 11.84 million $ 321
Jul 28, 2023 $ 0.0038
+2.77%
$ 11.41 million $ 47
Jul 27, 2023 $ 0.0037
+3.19%
$ 11.09 million $ 445
Jul 26, 2023 $ 0.00358
-10.33%
$ 10.75 million $ 1,003
Jul 25, 2023 $ 0.004
-11.57%
$ 11.99 million $ 879
Jul 24, 2023 $ 0.00452
+10.34%
$ 13.55 million $ 8,535
Jul 23, 2023 $ 0.00375
+7.06%
$ 11.26 million $ 145
Jul 22, 2023 $ 0.00351
+5.10%
$ 10.53 million $ 352
Jul 21, 2023 $ 0.00334
-3.83%
$ 10.01 million $ 1,199
Jul 20, 2023 $ 0.00347
-8.19%
$ 10.42 million $ 72
Jul 19, 2023 $ 0.00378
+9.95%
$ 11.34 million $ 343
Jul 18, 2023 $ 0.00344
-11.29%
$ 10.32 million $ 949
Jul 17, 2023 $ 0.00388
-5.23%
$ 11.64 million $ 5,058
Jul 16, 2023 $ 0.00409
+2.67%
$ 12.28 million $ 120
Jul 15, 2023 $ 0.00399
+10.70%
$ 11.96 million $ 174
Jul 14, 2023 $ 0.0036
+3.02%
$ 10.8 million $ 137
Jul 13, 2023 $ 0.00361
-5.91%
$ 10.84 million $ 139
Jul 12, 2023 $ 0.00384
-6.38%
$ 11.52 million $ 152
Jul 11, 2023 $ 0.00351
+1.92%
$ 10.54 million $ 58
Jul 10, 2023 $ 0.00345
-15.94%
$ 10.34 million $ 288
Jul 9, 2023 $ 0.0041
+4.03%
$ 12.3 million $ 27