Open Proprietary Protocol Historical Data

OPP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000102
+0.00%
$ 30,660 $ 5
Nov 9, 2025 $ 0.0000102
+20.24%
$ 30,660 $ 5
Nov 8, 2025 $ 0.0₅85
-63.04%
$ 25,500 $ 65
Nov 7, 2025 $ 0.000023
-45.33%
$ 69,000 $ 90
Nov 6, 2025 $ 0.0000421
-3.77%
$ 126,210 $ 8
Nov 5, 2025 $ 0.0000437
+0.00%
$ 131,160 $ 17
Nov 4, 2025 $ 0.0000437
+0.00%
$ 131,160 $ 9
Nov 3, 2025 $ 0.0000437
-0.02%
$ 131,160 $ 33
Nov 2, 2025 $ 0.0000437
+0.02%
$ 131,190 $ 1
Nov 1, 2025 $ 0.0000437
+0.00%
$ 131,160 $ 18
Oct 31, 2025 $ 0.0000437
+0.00%
$ 131,160 $ 18
Oct 30, 2025 $ 0.0000437
+30.47%
$ 131,160 $ 18
Oct 29, 2025 $ 0.0000335
+0.00%
$ 100,530 $ 6
Oct 28, 2025 $ 0.0000335
+0.00%
$ 100,530 $ 6
Oct 27, 2025 $ 0.0000335
+0.00%
$ 100,530 $ 6
Oct 26, 2025 $ 0.0000335
+0.00%
$ 100,530 $ 6
Oct 25, 2025 $ 0.0000335
+0.96%
$ 100,530 $ 6
Oct 24, 2025 $ 0.0000332
+0.00%
$ 99,570 $ 8
Oct 23, 2025 $ 0.0000332
+0.00%
$ 99,570 $ 8
Oct 22, 2025 $ 0.0000332
+0.03%
$ 99,570 $ 8
Oct 21, 2025 $ 0.0000332
-3.60%
$ 99,540 $ 12
Oct 20, 2025 $ 0.0000344
+0.00%
$ 103,260 $ 2
Oct 19, 2025 $ 0.0000344
+0.85%
$ 103,260 $ 2
Oct 18, 2025 $ 0.0000341
-0.41%
$ 102,390 $ 13
Oct 17, 2025 $ 0.0000343
+2.97%
$ 102,810 $ 8
Oct 16, 2025 $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 15, 2025 $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 14, 2025 $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 13, 2025 $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 12, 2025 $ 0.0000333
+0.00%
$ 99,840 $ 2
Oct 11, 2025 $ 0.0000333
-35.05%
$ 99,840 $ 2
Oct 10, 2025 $ 0.0000512
+6.91%
$ 153,720 $ 43
Oct 9, 2025 $ 0.0000327
-15.06%
$ 97,980 $ 23
Oct 8, 2025 $ 0.000062
-0.02%
$ 186,000 $ 10
Oct 7, 2025 $ 0.000062
+19.25%
$ 186,030 $ 13
Oct 6, 2025 $ 0.000052
-34.92%
$ 156,000 $ 44
Oct 5, 2025 $ 0.000053
+36.21%
$ 159,000 $ 1,048
Oct 4, 2025 $ 0.0000223
+0.00%
$ 66,810 $ 1
Oct 3, 2025 $ 0.0000223
-39.81%
$ 66,810 $ 1
Oct 2, 2025 $ 0.000037
+0.00%
$ 111,000 $ 58
Oct 1, 2025 $ 0.000037
+5.71%
$ 111,000 $ 58
Sep 30, 2025 $ 0.000035
+165.96%
$ 105,000 $ 45
Sep 29, 2025 $ 0.0000132
-62.40%
$ 39,480 $ 51
Sep 28, 2025 $ 0.000035
+0.00%
$ 105,000 $ 24
Sep 27, 2025 $ 0.000035
+0.00%
$ 105,000 $ 24
Sep 26, 2025 $ 0.000035
+0.00%
$ 105,000 $ 24
Sep 25, 2025 $ 0.000035
-14.66%
$ 105,000 $ 17
Sep 24, 2025 $ 0.000082
+0.00%
$ 245,910 $ 40
Sep 23, 2025 $ 0.000082
-8.92%
$ 245,910 $ 40
Sep 22, 2025 $ 0.00009
+0.00%
$ 270,000 $ 23