iMe Lab Historical Data

LIME Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00529
-0.15%
$ 3.99 million $ 220,030
Jan 1, 10 AM $ 0.0053
+0.15%
$ 4 million $ 222,519
Jan 1, 9 AM $ 0.00529
-0.07%
$ 3.99 million $ 222,779
Jan 1, 8 AM $ 0.00529
+0.01%
$ 3.99 million $ 223,237
Jan 1, 7 AM $ 0.00529
-0.08%
$ 3.99 million $ 222,129
Jan 1, 6 AM $ 0.0053
+0.06%
$ 4 million $ 222,314
Jan 1, 5 AM $ 0.00529
-0.14%
$ 3.99 million $ 222,552
Jan 1, 4 AM $ 0.0053
-0.03%
$ 4 million $ 221,663
Jan 1, 3 AM $ 0.0053
-0.28%
$ 4 million $ 218,768
Jan 1, 2 AM $ 0.00532
-0.29%
$ 4.02 million $ 215,702
Jan 1, 1 AM $ 0.00533
+0.27%
$ 4.02 million $ 216,908
Jan 1, 12 AM $ 0.00532
+0.19%
$ 4.01 million $ 216,791
Download