Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00154
-0.11%
$1.16 million $106,097
Yesterday $0.00154
+0.64%
$1.16 million $99,541
Oct 22, 2026 $0.00153
+0.86%
$1.16 million $101,242
Oct 21, 2026 $0.00152
-5.26%
$1.15 million $104,484
Oct 20, 2026 $0.00161
-1.35%
$1.21 million $102,798
Oct 19, 2026 $0.00163
+0.82%
$1.23 million $106,614
Oct 18, 2026 $0.00161
-10.33%
$1.22 million $102,989
Oct 17, 2026 $0.0018
-0.27%
$1.36 million $98,013
Oct 16, 2026 $0.0018
-0.74%
$1.36 million $81,518
Oct 15, 2026 $0.00182
-0.60%
$1.37 million $80,173
Oct 14, 2026 $0.00183
-0.74%
$1.38 million $101,274
Oct 13, 2026 $0.00184
-1.34%
$1.39 million $96,846
Oct 12, 2026 $0.00187
-0.82%
$1.41 million $97,035
Oct 11, 2026 $0.00188
+0.78%
$1.42 million $105,491
Oct 10, 2026 $0.00187
+0.06%
$1.41 million $95,458
Oct 9, 2026 $0.00187
-2.55%
$1.41 million $103,199
Oct 8, 2026 $0.00192
+1.82%
$1.45 million $102,499
Oct 7, 2026 $0.00188
+0.19%
$1.42 million $96,623
Oct 6, 2026 $0.00188
+3.07%
$1.42 million $100,664
Oct 5, 2026 $0.00182
+1.69%
$1.38 million $113,629
Oct 4, 2026 $0.0018
-0.68%
$1.35 million $94,895
Oct 3, 2026 $0.00181
-1.92%
$1.36 million $98,798
Oct 2, 2026 $0.00184
+0.15%
$1.39 million $100,266
Oct 1, 2026 $0.00184
+0.41%
$1.39 million $98,646
Sep 30, 2026 $0.00183
-0.56%
$1.38 million $98,295
Sep 29, 2026 $0.00184
-1.27%
$1.39 million $94,998
Sep 28, 2026 $0.00187
+0.30%
$1.41 million $100,280
Sep 27, 2026 $0.00186
-4.15%
$1.4 million $97,169
Sep 26, 2026 $0.00194
+9.93%
$1.46 million $98,418
Sep 25, 2026 $0.00177
+3.19%
$1.33 million $100,021
Sep 24, 2026 $0.00171
+0.66%
$1.29 million $98,966
Sep 23, 2026 $0.0017
-1.33%
$1.28 million $98,335
Sep 22, 2026 $0.00172
-0.55%
$1.3 million $96,421
Sep 21, 2026 $0.00173
+8.51%
$1.31 million $111,761
Sep 20, 2026 $0.0016
+4.76%
$1.2 million $106,487
Sep 19, 2026 $0.00152
-1.16%
$1.15 million $106,761
Sep 18, 2026 $0.00154
+0.78%
$1.16 million $97,639
Sep 17, 2026 $0.00153
+0.81%
$1.15 million $97,756
Sep 16, 2026 $0.00152
-0.52%
$1.15 million $75,656
Sep 15, 2026 $0.00153
-5.01%
$1.15 million $39,562
Sep 14, 2026 $0.00161
-1.84%
$1.21 million $49,179
Sep 13, 2026 $0.00164
-4.23%
$1.23 million $81,581
Sep 12, 2026 $0.00171
-0.53%
$1.29 million $94,407
Sep 11, 2026 $0.00172
-0.51%
$1.3 million $100,051
Sep 10, 2026 $0.00173
-2.18%
$1.3 million $101,935
Sep 9, 2026 $0.00176
-1.57%
$1.33 million $99,101
Sep 8, 2026 $0.00179
-2.51%
$1.35 million $74,485
Sep 7, 2026 $0.00184
-0.71%
$1.39 million $84,998
Sep 6, 2026 $0.00185
+3.26%
$1.4 million $98,751
Sep 5, 2026 $0.00179
-4.89%
$1.35 million $134,346
Download