iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ 1.97 million $ 157,871
Yesterday $ 0.00261
-1.00%
$ 1.97 million $ 154,146
Apr 30, 2026 $ 0.00264
+1.25%
$ 1.99 million $ 151,678
Apr 29, 2026 $ 0.0026
-1.08%
$ 1.97 million $ 154,822
Apr 28, 2026 $ 0.00263
-0.68%
$ 1.99 million $ 136,765
Apr 27, 2026 $ 0.00265
-1.11%
$ 2 million $ 149,834
Apr 26, 2026 $ 0.00269
-1.93%
$ 2.03 million $ 138,471
Apr 25, 2026 $ 0.00274
+0.01%
$ 2.07 million $ 140,599
Apr 24, 2026 $ 0.00274
+0.52%
$ 2.07 million $ 127,413
Apr 23, 2026 $ 0.00273
-0.48%
$ 2.06 million $ 146,459
Apr 22, 2026 $ 0.00274
-0.30%
$ 2.06 million $ 131,446
Apr 21, 2026 $ 0.00275
-1.63%
$ 2.07 million $ 131,436
Apr 20, 2026 $ 0.00279
-5.93%
$ 2.11 million $ 149,158
Apr 19, 2026 $ 0.00296
-0.43%
$ 2.24 million $ 138,842
Apr 18, 2026 $ 0.00298
-0.59%
$ 2.25 million $ 130,063
Apr 17, 2026 $ 0.00299
-0.33%
$ 2.26 million $ 138,355
Apr 16, 2026 $ 0.003
-6.15%
$ 2.27 million $ 241,664
Apr 15, 2026 $ 0.0032
+18.71%
$ 2.42 million $ 198,771
Apr 14, 2026 $ 0.0027
+0.10%
$ 2.04 million $ 152,329
Apr 13, 2026 $ 0.00269
-1.10%
$ 2.04 million $ 160,149
Apr 12, 2026 $ 0.00272
+0.19%
$ 2.05 million $ 169,272
Apr 11, 2026 $ 0.00272
+0.01%
$ 2.05 million $ 163,447
Apr 10, 2026 $ 0.00272
+0.91%
$ 2.05 million $ 140,434
Apr 9, 2026 $ 0.00269
+0.13%
$ 2.03 million $ 147,957
Apr 8, 2026 $ 0.00269
-1.05%
$ 2.03 million $ 166,798
Apr 7, 2026 $ 0.00272
-0.94%
$ 2.05 million $ 156,364
Apr 6, 2026 $ 0.00274
-0.96%
$ 2.07 million $ 150,197
Apr 5, 2026 $ 0.00277
+0.41%
$ 2.09 million $ 138,544
Apr 4, 2026 $ 0.00275
+0.32%
$ 2.08 million $ 153,217
Apr 3, 2026 $ 0.00275
-0.29%
$ 2.07 million $ 149,868
Apr 2, 2026 $ 0.00276
-1.71%
$ 2.08 million $ 147,168
Apr 1, 2026 $ 0.0028
-0.41%
$ 2.11 million $ 157,122
Mar 31, 2026 $ 0.00281
-2.16%
$ 2.12 million $ 158,802
Mar 30, 2026 $ 0.00288
-1.95%
$ 2.17 million $ 179,096
Mar 29, 2026 $ 0.00293
-0.21%
$ 2.21 million $ 166,648
Mar 28, 2026 $ 0.00294
+0.01%
$ 2.22 million $ 140,672
Mar 27, 2026 $ 0.00294
-0.86%
$ 2.22 million $ 149,932
Mar 26, 2026 $ 0.00297
-0.48%
$ 2.24 million $ 170,740
Mar 25, 2026 $ 0.00298
+2.85%
$ 2.25 million $ 141,016
Mar 24, 2026 $ 0.0029
-0.93%
$ 2.19 million $ 165,763
Mar 23, 2026 $ 0.00293
-1.76%
$ 2.21 million $ 182,131
Mar 22, 2026 $ 0.00298
+3.70%
$ 2.25 million $ 203,794
Mar 21, 2026 $ 0.00287
+0.05%
$ 2.17 million $ 189,297
Mar 20, 2026 $ 0.00287
-0.72%
$ 2.17 million $ 193,367
Mar 19, 2026 $ 0.00289
+0.06%
$ 2.18 million $ 185,583
Mar 18, 2026 $ 0.00289
-0.51%
$ 2.18 million $ 194,678
Mar 17, 2026 $ 0.00291
+1.07%
$ 2.19 million $ 195,784
Mar 16, 2026 $ 0.00288
-0.05%
$ 2.17 million $ 191,053
Mar 15, 2026 $ 0.00288
-0.66%
$ 2.17 million $ 189,171
Mar 14, 2026 $ 0.0029
+0.49%
$ 2.19 million $ 179,620
Download