iMe Lab Historical Data

LIME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0105
+0.94%
$ 7.9 million $ 246,743
Oct 3, 12 AM $ 0.0104
-0.03%
$ 7.83 million $ 245,397
Oct 2, 11 PM $ 0.0104
-0.96%
$ 7.84 million $ 245,378
Oct 2, 10 PM $ 0.0105
-1.11%
$ 7.92 million $ 245,850
Oct 2, 9 PM $ 0.0106
+4.36%
$ 8 million $ 246,485
Oct 2, 8 PM $ 0.0102
-0.09%
$ 7.66 million $ 242,704
Oct 2, 7 PM $ 0.0102
-0.56%
$ 7.67 million $ 245,026
Oct 2, 6 PM $ 0.0102
+0.23%
$ 7.71 million $ 244,438
Oct 2, 5 PM $ 0.0102
-0.01%
$ 7.69 million $ 245,564
Oct 2, 4 PM $ 0.0102
+0.36%
$ 7.7 million $ 246,677
Oct 2, 3 PM $ 0.0102
-0.21%
$ 7.67 million $ 246,227
Oct 2, 2 PM $ 0.0102
-0.33%
$ 7.68 million $ 246,160
Oct 2, 1 PM $ 0.0102
+1.19%
$ 7.71 million $ 246,765
Oct 2, 12 PM $ 0.0101
+0.23%
$ 7.62 million $ 245,177
Oct 2, 11 AM $ 0.0101
-0.07%
$ 7.6 million $ 243,885
Oct 2, 10 AM $ 0.0101
-0.45%
$ 7.61 million $ 243,508
Oct 2, 9 AM $ 0.0101
+0.07%
$ 7.64 million $ 241,485
Oct 2, 8 AM $ 0.0101
-0.09%
$ 7.64 million $ 242,983
Oct 2, 7 AM $ 0.0101
-0.45%
$ 7.65 million $ 243,438
Oct 2, 6 AM $ 0.0102
-0.02%
$ 7.68 million $ 242,310
Oct 2, 5 AM $ 0.0102
+1.22%
$ 7.68 million $ 241,304
Oct 2, 4 AM $ 0.0101
-0.37%
$ 7.6 million $ 239,147
Oct 2, 3 AM $ 0.0101
-0.11%
$ 7.62 million $ 240,166
Oct 2, 2 AM $ 0.0101
-0.51%
$ 7.62 million $ 242,447
Oct 2, 1 AM $ 0.0102
+0.35%
$ 7.66 million $ 243,329
Oct 2, 12 AM $ 0.0101
-0.31%
$ 7.63 million $ 246,324
Oct 1, 11 PM $ 0.0102
-1.34%
$ 7.66 million $ 247,342
Oct 1, 10 PM $ 0.0103
-0.73%
$ 7.76 million $ 247,810
Oct 1, 9 PM $ 0.0104
-0.11%
$ 7.82 million $ 248,020
Oct 1, 8 PM $ 0.0104
+1.61%
$ 7.83 million $ 249,226
Oct 1, 7 PM $ 0.0102
+0.59%
$ 7.7 million $ 247,851
Oct 1, 6 PM $ 0.0102
+1.05%
$ 7.66 million $ 249,690
Oct 1, 5 PM $ 0.0101
-0.66%
$ 7.58 million $ 259,936
Oct 1, 4 PM $ 0.0101
-0.10%
$ 7.63 million $ 261,810
Oct 1, 3 PM $ 0.0101
-0.05%
$ 7.64 million $ 262,532
Oct 1, 2 PM $ 0.0101
-0.16%
$ 7.64 million $ 267,530
Oct 1, 1 PM $ 0.0101
+0.19%
$ 7.66 million $ 269,271
Oct 1, 12 PM $ 0.0101
+0.05%
$ 7.64 million $ 272,080
Oct 1, 11 AM $ 0.0101
-0.01%
$ 7.64 million $ 273,910
Oct 1, 10 AM $ 0.0101
+0.13%
$ 7.64 million $ 277,471
Oct 1, 9 AM $ 0.0101
+0.12%
$ 7.63 million $ 281,659
Oct 1, 8 AM $ 0.0101
-0.04%
$ 7.62 million $ 282,262
Oct 1, 7 AM $ 0.0101
+0.07%
$ 7.62 million $ 282,374
Oct 1, 6 AM $ 0.0101
+0.01%
$ 7.62 million $ 282,762
Oct 1, 5 AM $ 0.0101
+0.01%
$ 7.62 million $ 282,480
Oct 1, 4 AM $ 0.0101
-0.05%
$ 7.61 million $ 286,365
Oct 1, 3 AM $ 0.0101
+0.00%
$ 7.62 million $ 286,137
Oct 1, 2 AM $ 0.0101
-0.04%
$ 7.62 million $ 285,681
Oct 1, 1 AM $ 0.0101
-0.54%
$ 7.63 million $ 286,201
Oct 1, 12 AM $ 0.0102
+0.06%
$ 7.66 million $ 284,221
Download