iMe Lab Historical Data

LIME Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00511
-0.36%
$ 3.85 million $ 204,562
Jan 3, 11 AM $ 0.00513
-0.12%
$ 3.87 million $ 203,636
Jan 3, 10 AM $ 0.00514
-0.03%
$ 3.87 million $ 206,370
Jan 3, 9 AM $ 0.00514
+0.25%
$ 3.88 million $ 206,283
Jan 3, 8 AM $ 0.00512
-0.10%
$ 3.87 million $ 204,738
Jan 3, 7 AM $ 0.00513
-0.55%
$ 3.87 million $ 206,101
Jan 3, 6 AM $ 0.00516
-0.08%
$ 3.89 million $ 205,709
Jan 3, 5 AM $ 0.00516
-0.18%
$ 3.89 million $ 204,303
Jan 3, 4 AM $ 0.00517
-0.38%
$ 3.9 million $ 202,073
Jan 3, 3 AM $ 0.00519
+0.15%
$ 3.92 million $ 203,500
Jan 3, 2 AM $ 0.00519
+0.21%
$ 3.91 million $ 204,377
Jan 3, 1 AM $ 0.00518
+0.05%
$ 3.91 million $ 201,016
Jan 3, 12 AM $ 0.00517
-0.07%
$ 3.91 million $ 198,472
Jan 2, 11 PM $ 0.00518
-0.14%
$ 3.9 million $ 194,765
Jan 2, 10 PM $ 0.00518
+0.03%
$ 3.91 million $ 195,404
Jan 2, 9 PM $ 0.00518
-0.05%
$ 3.91 million $ 197,399
Jan 2, 8 PM $ 0.00518
+0.03%
$ 3.91 million $ 198,060
Jan 2, 7 PM $ 0.00518
+0.03%
$ 3.91 million $ 197,610
Jan 2, 6 PM $ 0.00518
-0.05%
$ 3.91 million $ 197,429
Jan 2, 5 PM $ 0.00518
-0.27%
$ 3.91 million $ 194,865
Jan 2, 4 PM $ 0.0052
+0.20%
$ 3.92 million $ 194,858
Jan 2, 3 PM $ 0.00519
-0.65%
$ 3.91 million $ 196,076
Jan 2, 2 PM $ 0.00522
+0.14%
$ 3.94 million $ 196,084
Jan 2, 1 PM $ 0.00521
-0.19%
$ 3.93 million $ 195,429
Jan 2, 12 PM $ 0.00522
+0.06%
$ 3.93 million $ 192,799
Jan 2, 11 AM $ 0.00521
+0.17%
$ 3.93 million $ 192,355
Jan 2, 10 AM $ 0.0052
-0.07%
$ 3.93 million $ 191,010
Jan 2, 9 AM $ 0.00521
-0.10%
$ 3.93 million $ 191,262
Jan 2, 8 AM $ 0.00521
-0.37%
$ 3.93 million $ 191,546
Jan 2, 7 AM $ 0.00523
-0.71%
$ 3.95 million $ 190,875
Jan 2, 6 AM $ 0.00527
+0.26%
$ 3.97 million $ 189,397
Jan 2, 5 AM $ 0.00526
-0.34%
$ 3.96 million $ 192,106
Jan 2, 4 AM $ 0.00527
+0.20%
$ 3.98 million $ 193,373
Jan 2, 3 AM $ 0.00526
-0.68%
$ 3.97 million $ 194,578
Jan 2, 2 AM $ 0.0053
-0.05%
$ 3.99 million $ 195,567
Jan 2, 1 AM $ 0.0053
+0.06%
$ 4 million $ 196,555
Jan 2, 12 AM $ 0.0053
+0.04%
$ 4 million $ 197,253
Jan 1, 11 PM $ 0.00529
-0.03%
$ 3.99 million $ 199,278
Jan 1, 10 PM $ 0.00529
+0.08%
$ 3.99 million $ 200,633
Jan 1, 9 PM $ 0.00529
+0.13%
$ 3.99 million $ 197,489
Jan 1, 8 PM $ 0.00528
-0.13%
$ 3.98 million $ 202,645
Jan 1, 7 PM $ 0.00529
+0.07%
$ 3.99 million $ 215,375
Jan 1, 6 PM $ 0.00529
-0.04%
$ 3.99 million $ 215,756
Jan 1, 5 PM $ 0.00529
-0.15%
$ 3.99 million $ 217,195
Jan 1, 4 PM $ 0.0053
+0.20%
$ 3.99 million $ 217,249
Jan 1, 3 PM $ 0.00528
-0.19%
$ 3.99 million $ 216,760
Jan 1, 2 PM $ 0.00529
+0.07%
$ 3.99 million $ 215,782
Jan 1, 1 PM $ 0.00529
-0.22%
$ 3.99 million $ 214,235
Jan 1, 12 PM $ 0.0053
+0.20%
$ 4 million $ 217,367
Jan 1, 11 AM $ 0.00529
-0.15%
$ 3.99 million $ 220,030