iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.01%
$ 1.91 million $ 136,154
Yesterday $ 0.0026
+0.63%
$ 1.96 million $ 123,674
May 28, 2026 $ 0.00258
-1.15%
$ 1.95 million $ 123,383
May 27, 2026 $ 0.00261
-1.28%
$ 1.97 million $ 135,971
May 26, 2026 $ 0.00264
-1.66%
$ 1.99 million $ 121,466
May 25, 2026 $ 0.00269
+1.41%
$ 2.03 million $ 116,512
May 24, 2026 $ 0.00265
+0.15%
$ 2 million $ 114,345
May 23, 2026 $ 0.00264
-1.82%
$ 1.99 million $ 115,698
May 22, 2026 $ 0.00269
-0.82%
$ 2.03 million $ 114,848
May 21, 2026 $ 0.00272
-1.13%
$ 2.05 million $ 126,093
May 20, 2026 $ 0.00275
-1.44%
$ 2.07 million $ 163,281
May 19, 2026 $ 0.00279
+0.79%
$ 2.1 million $ 232,941
May 18, 2026 $ 0.00277
-1.18%
$ 2.09 million $ 243,579
May 17, 2026 $ 0.0028
-0.11%
$ 2.11 million $ 235,862
May 16, 2026 $ 0.0028
-0.53%
$ 2.12 million $ 233,668
May 15, 2026 $ 0.00282
+0.51%
$ 2.13 million $ 241,431
May 14, 2026 $ 0.00281
+0.26%
$ 2.12 million $ 246,139
May 13, 2026 $ 0.0028
-3.64%
$ 2.11 million $ 243,653
May 12, 2026 $ 0.0029
+0.13%
$ 2.19 million $ 241,658
May 11, 2026 $ 0.0029
-3.14%
$ 2.19 million $ 261,946
May 10, 2026 $ 0.003
-3.54%
$ 2.26 million $ 256,724
May 9, 2026 $ 0.00311
-2.56%
$ 2.34 million $ 252,539
May 8, 2026 $ 0.00319
+8.42%
$ 2.41 million $ 253,511
May 7, 2026 $ 0.00294
-0.96%
$ 2.22 million $ 209,732
May 6, 2026 $ 0.00297
-1.89%
$ 2.24 million $ 152,396
May 5, 2026 $ 0.00303
+14.80%
$ 2.29 million $ 178,215
May 4, 2026 $ 0.00264
+1.23%
$ 1.99 million $ 148,796
May 3, 2026 $ 0.00261
-0.14%
$ 1.97 million $ 157,551
May 2, 2026 $ 0.00262
+0.17%
$ 1.97 million $ 159,298
May 1, 2026 $ 0.00261
-1.00%
$ 1.97 million $ 154,146
Apr 30, 2026 $ 0.00264
+1.25%
$ 1.99 million $ 151,678
Apr 29, 2026 $ 0.0026
-1.08%
$ 1.97 million $ 154,822
Apr 28, 2026 $ 0.00263
-0.68%
$ 1.99 million $ 136,765
Apr 27, 2026 $ 0.00265
-1.11%
$ 2 million $ 149,834
Apr 26, 2026 $ 0.00269
-1.93%
$ 2.03 million $ 138,471
Apr 25, 2026 $ 0.00274
+0.01%
$ 2.07 million $ 140,599
Apr 24, 2026 $ 0.00274
+0.52%
$ 2.07 million $ 127,413
Apr 23, 2026 $ 0.00273
-0.48%
$ 2.06 million $ 146,459
Apr 22, 2026 $ 0.00274
-0.30%
$ 2.06 million $ 131,446
Apr 21, 2026 $ 0.00275
-1.63%
$ 2.07 million $ 131,436
Apr 20, 2026 $ 0.00279
-5.93%
$ 2.11 million $ 149,158
Apr 19, 2026 $ 0.00296
-0.43%
$ 2.24 million $ 138,842
Apr 18, 2026 $ 0.00298
-0.59%
$ 2.25 million $ 130,063
Apr 17, 2026 $ 0.00299
-0.33%
$ 2.26 million $ 138,355
Apr 16, 2026 $ 0.003
-6.15%
$ 2.27 million $ 241,664
Apr 15, 2026 $ 0.0032
+18.71%
$ 2.42 million $ 198,771
Apr 14, 2026 $ 0.0027
+0.10%
$ 2.04 million $ 152,329
Apr 13, 2026 $ 0.00269
-1.10%
$ 2.04 million $ 160,149
Apr 12, 2026 $ 0.00272
+0.19%
$ 2.05 million $ 169,272
Apr 11, 2026 $ 0.00272
+0.01%
$ 2.05 million $ 163,447
Download