iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $0.0017
+0.00%
$1.28 million $96,412
Yesterday $0.00173
-2.18%
$1.3 million $101,935
Sep 9, 2026 $0.00176
-1.57%
$1.33 million $99,101
Sep 8, 2026 $0.00179
-2.51%
$1.35 million $74,485
Sep 7, 2026 $0.00184
-0.71%
$1.39 million $84,998
Sep 6, 2026 $0.00185
+3.26%
$1.4 million $98,751
Sep 5, 2026 $0.00179
-4.89%
$1.35 million $134,346
Sep 4, 2026 $0.00189
-1.97%
$1.42 million $106,172
Sep 3, 2026 $0.00192
-0.68%
$1.45 million $116,902
Sep 2, 2026 $0.00194
-5.68%
$1.46 million $106,888
Sep 1, 2026 $0.00205
+5.78%
$1.55 million $91,463
Aug 31, 2026 $0.00194
+0.12%
$1.46 million $90,934
Aug 30, 2026 $0.00194
-4.08%
$1.46 million $96,460
Aug 29, 2026 $0.00202
+0.70%
$1.52 million $106,446
Aug 28, 2026 $0.00201
+1.16%
$1.51 million $109,165
Aug 27, 2026 $0.00198
+1.12%
$1.5 million $118,558
Aug 26, 2026 $0.00196
-2.08%
$1.48 million $124,255
Aug 25, 2026 $0.002
-1.80%
$1.51 million $126,641
Aug 24, 2026 $0.00204
-1.04%
$1.54 million $117,605
Aug 23, 2026 $0.00206
+0.41%
$1.56 million $109,881
Aug 22, 2026 $0.00205
+0.59%
$1.55 million $117,935
Aug 21, 2026 $0.00204
+0.73%
$1.54 million $118,636
Aug 20, 2026 $0.00203
-0.06%
$1.53 million $125,656
Aug 19, 2026 $0.00203
+0.66%
$1.53 million $118,546
Aug 18, 2026 $0.00202
-0.12%
$1.52 million $117,752
Aug 17, 2026 $0.00202
+0.40%
$1.52 million $121,453
Aug 16, 2026 $0.00201
-2.67%
$1.52 million $119,309
Aug 15, 2026 $0.00206
+0.54%
$1.56 million $126,852
Aug 14, 2026 $0.00205
+0.78%
$1.55 million $125,387
Aug 13, 2026 $0.00204
+0.99%
$1.54 million $121,092
Aug 12, 2026 $0.00202
-1.72%
$1.52 million $122,038
Aug 11, 2026 $0.00205
-0.59%
$1.55 million $116,606
Aug 10, 2026 $0.00207
-2.22%
$1.56 million $102,781
Aug 9, 2026 $0.00211
-0.22%
$1.59 million $101,146
Aug 8, 2026 $0.00212
+0.53%
$1.6 million $99,982
Aug 7, 2026 $0.00211
+1.06%
$1.59 million $98,409
Aug 6, 2026 $0.00208
+2.69%
$1.57 million $109,352
Aug 5, 2026 $0.00203
+0.63%
$1.53 million $98,528
Aug 4, 2026 $0.00202
-0.08%
$1.52 million $95,341
Aug 3, 2026 $0.00202
-0.51%
$1.52 million $98,567
Aug 2, 2026 $0.00203
+0.54%
$1.53 million $90,312
Aug 1, 2026 $0.00202
-1.73%
$1.52 million $106,616
Jul 31, 2026 $0.00205
-2.40%
$1.55 million $105,058
Jul 30, 2026 $0.0021
-0.33%
$1.59 million $113,018
Jul 29, 2026 $0.00211
-0.18%
$1.59 million $100,734
Jul 28, 2026 $0.00211
+0.45%
$1.59 million $106,666
Jul 27, 2026 $0.0021
-0.13%
$1.59 million $107,181
Jul 26, 2026 $0.00211
-0.80%
$1.59 million $111,592
Jul 25, 2026 $0.00212
+0.05%
$1.6 million $128,243
Jul 24, 2026 $0.00212
-0.03%
$1.6 million $128,887
Download