Eleven.finance Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00132
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00135
+0.28%
$ -- $ 0
May 25, 2026 $ 0.00136
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.00138
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00135
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00139
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00137
-2.01%
$ -- $ 0
May 15, 2026 $ 0.00141
+0.27%
$ -- $ 0
May 14, 2026 $ 0.00149
+2.12%
$ -- $ 1
May 13, 2026 $ 0.00148
+0.00%
$ -- $ 0.1
May 12, 2026 $ 0.00146
-2.79%
$ -- $ 0
May 11, 2026 $ 0.00151
-0.35%
$ -- $ 1
May 10, 2026 $ 0.00152
+3.42%
$ -- $ 0
May 9, 2026 $ 0.00147
+0.68%
$ -- $ 0
May 8, 2026 $ 0.00146
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.00142
+0.98%
$ -- $ 0
May 6, 2026 $ 0.00142
-0.98%
$ -- $ 0
May 5, 2026 $ 0.00138
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00137
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00135
+0.00%
$ -- $ 0
Download