X-BOOM BLOCKCHAIN Historical Data

XBBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00528
-0.61%
$ -- $ 1,755
Feb 11, 2020 $ 0.00532
-0.97%
$ -- $ 1,689
Feb 10, 2020 $ 0.00538
-0.99%
$ -- $ 1,909
Feb 9, 2020 $ 0.00543
-0.55%
$ -- $ 1,970
Feb 8, 2020 $ 0.00547
+1.23%
$ -- $ 1,818
Feb 7, 2020 $ 0.00539
-0.59%
$ -- $ 1,763
Feb 6, 2020 $ 0.00543
-4.24%
$ -- $ 1,855
Feb 5, 2020 $ 0.00561
-4.75%
$ -- $ 1,962
Feb 4, 2020 $ 0.00584
-13.76%
$ -- $ 1,999
Feb 3, 2020 $ 0.00678
-0.04%
$ -- $ 2,405
Feb 2, 2020 $ 0.00678
+1.58%
$ -- $ 2,247
Feb 1, 2020 $ 0.00663
-15.22%
$ -- $ 1,912
Jan 31, 2020 $ 0.0062
-19.66%
$ -- $ 2,137
Jan 30, 2020 $ 0.00773
-0.12%
$ -- $ 2,657
Jan 29, 2020 $ 0.00773
-3.41%
$ -- $ 2,450
Jan 28, 2020 $ 0.00801
-0.85%
$ -- $ 2,675
Download