X-BOOM BLOCKCHAIN Historical Data

XBBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.000251
+0.01%
$-- $1
Jul 9, 2020 $0.00025
-0.10%
$-- $1
Jul 8, 2020 $0.000251
-0.07%
$-- $1
Jul 7, 2020 $0.000251
+0.06%
$-- $1
Jul 6, 2020 $0.000251
-0.24%
$-- $1
Jul 5, 2020 $0.000251
+78.65%
$-- $1
Jul 4, 2020 $0.000141
-0.02%
$-- $0
Jul 3, 2020 $0.000141
+0.19%
$-- $0
Jul 2, 2020 $0.00014
+0.20%
$-- $0
Jul 1, 2020 $0.00014
+0.02%
$-- $0
Jun 30, 2020 $0.00014
-0.04%
$-- $0
Jun 29, 2020 $0.00014
-0.26%
$-- $0
Jun 28, 2020 $0.00014
+0.10%
$-- $0
Jun 27, 2020 $0.00014
-0.09%
$-- $0
Jun 26, 2020 $0.00014
+0.03%
$-- $0
Jun 25, 2020 $0.00014
+0.34%
$-- $0
Jun 24, 2020 $0.00014
+0.12%
$-- $0
Jun 23, 2020 $0.00014
-0.19%
$-- $0
Jun 22, 2020 $0.00014
-0.12%
$-- $0
Jun 21, 2020 $0.00014
+5.24%
$-- $0
Jun 20, 2020 $0.000133
+0.26%
$-- $0
Jun 19, 2020 $0.000133
-0.03%
$-- $0
Jun 18, 2020 $0.000133
-0.64%
$-- $0
Jun 17, 2020 $0.000134
+0.71%
$-- $0
Jun 16, 2020 $0.000133
+0.01%
$-- $0
Jun 15, 2020 $0.000133
-0.06%
$-- $0
Jun 14, 2020 $0.000133
-2.08%
$-- $0
Jun 13, 2020 $0.000136
+15.55%
$-- $0
Jun 12, 2020 $0.000118
+0.58%
$-- $10
Jun 11, 2020 $0.000117
-0.54%
$-- $10
Jun 10, 2020 $0.000118
-83.47%
$-- $10
Jun 9, 2020 $0.000712
+0.74%
$-- $0.01
Jun 8, 2020 $0.000706
-67.60%
$-- $0.01
Jun 7, 2020 $0.00218
-0.41%
$-- $3
Jun 6, 2020 $0.00219
+0.51%
$-- $3
Jun 5, 2020 $0.00218
+0.36%
$-- $3
Jun 4, 2020 $0.00217
+85.77%
$-- $3
Jun 3, 2020 $0.00117
+0.29%
$-- $108
Jun 2, 2020 $0.00117
+0.12%
$-- $108
Jun 1, 2020 $0.00116
+0.81%
$-- $108
May 31, 2020 $0.00115
+0.30%
$-- $107
May 30, 2020 $0.00115
-0.45%
$-- $106
May 29, 2020 $0.00116
+0.02%
$-- $107
May 28, 2020 $0.00116
+0.11%
$-- $107
May 27, 2020 $0.0012
-28.52%
$-- $111
May 26, 2020 $0.00168
+46.52%
$-- $0
May 25, 2020 $0.00115
-32.32%
$-- $4
May 24, 2020 $0.0017
-0.41%
$-- $17
May 23, 2020 $0.0017
+0.05%
$-- $17
Download