X-BOOM BLOCKCHAIN Historical Data

XBBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.000251
+0.01%
$ -- $ 1
Jul 9, 2020 $ 0.00025
-0.10%
$ -- $ 1
Jul 8, 2020 $ 0.000251
-0.07%
$ -- $ 1
Jul 7, 2020 $ 0.000251
+0.06%
$ -- $ 1
Jul 6, 2020 $ 0.000251
-0.24%
$ -- $ 1
Jul 5, 2020 $ 0.000251
+78.65%
$ -- $ 1
Jul 4, 2020 $ 0.000141
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.000141
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.00014
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.00014
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.00014
-0.04%
$ -- $ 0
Jun 29, 2020 $ 0.00014
-0.26%
$ -- $ 0
Jun 28, 2020 $ 0.00014
+0.10%
$ -- $ 0
Jun 27, 2020 $ 0.00014
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.00014
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.00014
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.00014
+0.12%
$ -- $ 0
Jun 23, 2020 $ 0.00014
-0.19%
$ -- $ 0
Jun 22, 2020 $ 0.00014
-0.12%
$ -- $ 0
Jun 21, 2020 $ 0.00014
+5.24%
$ -- $ 0
Jun 20, 2020 $ 0.000133
+0.26%
$ -- $ 0
Jun 19, 2020 $ 0.000133
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.000133
-0.64%
$ -- $ 0
Jun 17, 2020 $ 0.000134
+0.71%
$ -- $ 0
Jun 16, 2020 $ 0.000133
+0.01%
$ -- $ 0
Jun 15, 2020 $ 0.000133
-0.06%
$ -- $ 0
Jun 14, 2020 $ 0.000133
-2.08%
$ -- $ 0
Jun 13, 2020 $ 0.000136
+15.55%
$ -- $ 0
Jun 12, 2020 $ 0.000118
+0.58%
$ -- $ 10
Jun 11, 2020 $ 0.000117
-0.54%
$ -- $ 10
Jun 10, 2020 $ 0.000118
-83.47%
$ -- $ 10
Jun 9, 2020 $ 0.000712
+0.74%
$ -- $ 0.01
Jun 8, 2020 $ 0.000706
-67.60%
$ -- $ 0.01
Jun 7, 2020 $ 0.00218
-0.41%
$ -- $ 3
Jun 6, 2020 $ 0.00219
+0.51%
$ -- $ 3
Jun 5, 2020 $ 0.00218
+0.36%
$ -- $ 3
Jun 4, 2020 $ 0.00217
+85.77%
$ -- $ 3
Jun 3, 2020 $ 0.00117
+0.29%
$ -- $ 108
Jun 2, 2020 $ 0.00117
+0.12%
$ -- $ 108
Jun 1, 2020 $ 0.00116
+0.81%
$ -- $ 108
May 31, 2020 $ 0.00115
+0.30%
$ -- $ 107
May 30, 2020 $ 0.00115
-0.45%
$ -- $ 106
May 29, 2020 $ 0.00116
+0.02%
$ -- $ 107
May 28, 2020 $ 0.00116
+0.11%
$ -- $ 107
May 27, 2020 $ 0.0012
-28.52%
$ -- $ 111
May 26, 2020 $ 0.00168
+46.52%
$ -- $ 0
May 25, 2020 $ 0.00115
-32.32%
$ -- $ 4
May 24, 2020 $ 0.0017
-0.41%
$ -- $ 17
May 23, 2020 $ 0.0017
+0.05%
$ -- $ 17
Download