Metaplanet Inc Historical Data

MTPLF
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅397
-1.78%
$ 3,966 $ 1,629
Jul 6, 2025 $ 0.0₅403
-5.45%
$ 4,031 $ 9,516
Jul 3, 2025 $ 0.0₅43
+0.99%
$ -- $ 278
Jul 2, 2025 $ 0.0₅425
+5.07%
$ 4,254 $ 275
Jun 25, 2025 $ 0.0₅455
-0.98%
$ 4,554 $ 116
Jun 24, 2025 $ 0.0₅459
-7.54%
$ 4,591 $ 180
Jun 23, 2025 $ 0.0₅495
+7.35%
$ -- $ 6,228
Download