ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0012
+0.00%
$ 6,040 $ 6
Yesterday $ 0.0012
+0.00%
$ -- $ 6
May 26, 2026 $ 0.00122
+0.00%
$ 6,102 $ 7
May 25, 2026 $ 0.00123
+0.00%
$ -- $ 6
May 24, 2026 $ 0.00122
+0.00%
$ -- $ 12
May 23, 2026 $ 0.00124
+2.03%
$ 6,210 $ 15
May 20, 2026 $ 0.00124
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00123
+0.00%
$ 6,171 $ 7
May 14, 2026 $ 0.00127
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0013
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0013
+1.24%
$ 6,520 $ 11
May 10, 2026 $ 0.00128
-0.66%
$ 6,437 $ 12
May 9, 2026 $ 0.00127
+0.00%
$ -- $ 1
May 8, 2026 $ 0.00126
-0.15%
$ 6,311 $ 1
May 6, 2026 $ 0.00125
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00125
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.00125
+0.00%
$ 6,279 $ 5
Apr 22, 2026 $ 0.00125
+0.17%
$ -- $ 9
Apr 20, 2026 $ 0.00123
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.00123
+0.62%
$ -- $ 6
Apr 18, 2026 $ 0.00124
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.00125
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.00125
+2.03%
$ 6,254 $ 13
Apr 15, 2026 $ 0.00122
+0.00%
$ 6,101 $ 5
Apr 14, 2026 $ 0.00123
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.00124
+2.03%
$ 6,215 $ 4
Apr 12, 2026 $ 0.0012
+0.02%
$ 6,043 $ 8
Apr 11, 2026 $ 0.00121
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.00121
+0.46%
$ -- $ 15
Apr 9, 2026 $ 0.00122
+1.46%
$ 6,131 $ 12
Apr 8, 2026 $ 0.00123
-0.34%
$ -- $ 19
Apr 7, 2026 $ 0.00123
+1.15%
$ 6,187 $ 17
Apr 6, 2026 $ 0.00123
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.00122
+0.20%
$ 6,113 $ 5
Apr 3, 2026 $ 0.00121
+1.24%
$ -- $ 1
Apr 2, 2026 $ 0.00119
+0.45%
$ 5,989 $ 13
Apr 1, 2026 $ 0.00119
-1.47%
$ 6,002 $ 20
Mar 31, 2026 $ 0.0012
-0.71%
$ -- $ 18
Mar 30, 2026 $ 0.00122
-0.23%
$ -- $ 26
Mar 29, 2026 $ 0.00123
-0.68%
$ 6,159 $ 4
Mar 28, 2026 $ 0.00122
-1.69%
$ 6,141 $ 1
Mar 27, 2026 $ 0.00124
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.00129
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.00127
-0.41%
$ 6,379 $ 6
Mar 23, 2026 $ 0.00129
+3.59%
$ 6,498 $ 37
Mar 22, 2026 $ 0.00126
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.00128
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.00126
+0.62%
$ 6,331 $ 5
Mar 19, 2026 $ 0.00125
-0.47%
$ 6,265 $ 5
Mar 17, 2026 $ 0.00129
-0.11%
$ -- $ 20
Download