ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 5,560 $ 6
Yesterday $ 0.00113
-0.36%
$ 5,657 $ 0
Jul 10, 2026 $ 0.00113
-1.06%
$ -- $ 1
Jul 9, 2026 $ 0.00113
+0.24%
$ -- $ 11
Jul 8, 2026 $ 0.00113
-1.47%
$ 5,660 $ 10
Jul 7, 2026 $ 0.00117
+0.54%
$ -- $ 0
Jul 6, 2026 $ 0.00116
+0.29%
$ 5,839 $ 13
Jul 5, 2026 $ 0.00115
-0.83%
$ -- $ 5
Jul 4, 2026 $ 0.00116
+0.00%
$ -- $ 29
Jul 3, 2026 $ 0.00116
-0.17%
$ 5,809 $ 30
Jul 2, 2026 $ 0.00116
+1.84%
$ -- $ 14
Jul 1, 2026 $ 0.00114
+2.39%
$ 5,733 $ 15
Jun 30, 2026 $ 0.00111
+0.16%
$ -- $ 12
Jun 29, 2026 $ 0.00113
+1.56%
$ 5,680 $ 31
Jun 28, 2026 $ 0.0011
+0.22%
$ 5,511 $ 6
Jun 27, 2026 $ 0.00111
+0.13%
$ 5,567 $ 5
Jun 26, 2026 $ 0.00111
+3.90%
$ -- $ 29
Jun 25, 2026 $ 0.00108
+0.16%
$ 5,403 $ 22
Jun 24, 2026 $ 0.00108
-1.72%
$ 5,420 $ 19
Jun 23, 2026 $ 0.00109
+0.00%
$ -- $ 9
Jun 22, 2026 $ 0.00113
-0.10%
$ -- $ 6
Jun 21, 2026 $ 0.00112
+0.00%
$ 5,615 $ 8
Jun 20, 2026 $ 0.00111
-0.62%
$ 5,553 $ 15
Jun 19, 2026 $ 0.00109
+0.02%
$ -- $ 8
Jun 18, 2026 $ 0.00111
-1.64%
$ 5,587 $ 10
Jun 17, 2026 $ 0.00113
-0.01%
$ 5,655 $ 9
Jun 16, 2026 $ 0.00114
+0.59%
$ 5,726 $ 13
Jun 15, 2026 $ 0.00113
+2.00%
$ 5,687 $ 13
Jun 14, 2026 $ 0.00111
+1.82%
$ 5,574 $ 12
Jun 13, 2026 $ 0.00111
+1.03%
$ 5,551 $ 5
Jun 12, 2026 $ 0.00109
+0.09%
$ -- $ 4
Jun 11, 2026 $ 0.0011
+1.94%
$ 5,511 $ 12
Jun 10, 2026 $ 0.00109
+1.88%
$ -- $ 11
Jun 9, 2026 $ 0.00108
-0.36%
$ -- $ 17
Jun 8, 2026 $ 0.00109
+0.15%
$ 5,490 $ 10
Jun 7, 2026 $ 0.00107
+0.75%
$ 5,394 $ 20
Jun 6, 2026 $ 0.00107
-1.91%
$ 5,351 $ 27
Jun 5, 2026 $ 0.00109
-0.35%
$ 5,483 $ 2
Jun 4, 2026 $ 0.00113
+0.23%
$ -- $ 2
Jun 3, 2026 $ 0.00115
-0.60%
$ 5,782 $ 2
Jun 2, 2026 $ 0.00116
-0.21%
$ 5,811 $ 1
May 29, 2026 $ 0.0012
+0.00%
$ -- $ 6
May 26, 2026 $ 0.00122
+0.00%
$ 6,102 $ 7
May 25, 2026 $ 0.00123
+0.00%
$ -- $ 6
May 24, 2026 $ 0.00122
+0.00%
$ -- $ 12
May 23, 2026 $ 0.00124
+2.03%
$ 6,210 $ 15
May 20, 2026 $ 0.00124
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00123
+0.00%
$ 6,171 $ 7
May 14, 2026 $ 0.00127
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0013
+0.00%
$ -- $ 5
Download