ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 5,711 $ 1
Yesterday $ 0.00113
+1.15%
$ -- $ 5
Aug 7, 2026 $ 0.00112
+0.26%
$ -- $ 2
Aug 6, 2026 $ 0.00112
-0.48%
$ 5,604 $ 2
Aug 5, 2026 $ 0.00112
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.00112
+0.00%
$ 5,627 $ 1
Aug 3, 2026 $ 0.00112
-0.94%
$ 5,614 $ 10
Aug 2, 2026 $ 0.00113
+1.06%
$ 5,664 $ 5
Aug 1, 2026 $ 0.00112
-0.77%
$ 5,601 $ 5
Jul 31, 2026 $ 0.00112
+0.46%
$ -- $ 33
Jul 30, 2026 $ 0.00115
+3.18%
$ 5,791 $ 13
Jul 29, 2026 $ 0.00112
-0.28%
$ 5,609 $ 4
Jul 28, 2026 $ 0.00113
+0.91%
$ -- $ 0.1
Jul 27, 2026 $ 0.00113
-0.78%
$ 5,659 $ 6
Jul 26, 2026 $ 0.00114
+1.13%
$ 5,705 $ 5
Jul 23, 2026 $ 0.00114
-0.07%
$ -- $ 1
Jul 22, 2026 $ 0.00115
+1.27%
$ 5,756 $ 2
Jul 21, 2026 $ 0.00115
-0.44%
$ 5,757 $ 8
Jul 20, 2026 $ 0.00114
+2.32%
$ 5,713 $ 11
Jul 19, 2026 $ 0.00111
-0.89%
$ 5,587 $ 2
Jul 15, 2026 $ 0.00113
+0.37%
$ -- $ 0
Jul 14, 2026 $ 0.00113
+0.91%
$ -- $ 0
Jul 13, 2026 $ 0.00111
-1.16%
$ 5,559 $ 6
Jul 12, 2026 $ 0.00113
-0.36%
$ 5,657 $ 0
Jul 10, 2026 $ 0.00113
-1.06%
$ -- $ 1
Jul 9, 2026 $ 0.00113
+0.24%
$ -- $ 11
Jul 8, 2026 $ 0.00113
-1.47%
$ 5,660 $ 10
Jul 7, 2026 $ 0.00117
+0.54%
$ -- $ 0
Jul 6, 2026 $ 0.00116
+0.29%
$ 5,839 $ 13
Jul 5, 2026 $ 0.00115
-0.83%
$ -- $ 5
Jul 4, 2026 $ 0.00116
+0.00%
$ -- $ 29
Jul 3, 2026 $ 0.00116
-0.17%
$ 5,809 $ 30
Jul 2, 2026 $ 0.00116
+1.84%
$ -- $ 14
Jul 1, 2026 $ 0.00114
+2.39%
$ 5,733 $ 15
Jun 30, 2026 $ 0.00111
+0.16%
$ -- $ 12
Jun 29, 2026 $ 0.00113
+1.56%
$ 5,680 $ 31
Jun 28, 2026 $ 0.0011
+0.22%
$ 5,511 $ 6
Jun 27, 2026 $ 0.00111
+0.13%
$ 5,567 $ 5
Jun 26, 2026 $ 0.00111
+3.90%
$ -- $ 29
Jun 25, 2026 $ 0.00108
+0.16%
$ 5,403 $ 22
Jun 24, 2026 $ 0.00108
-1.72%
$ 5,420 $ 19
Jun 23, 2026 $ 0.00109
+0.00%
$ -- $ 9
Jun 22, 2026 $ 0.00113
-0.10%
$ -- $ 6
Jun 21, 2026 $ 0.00112
+0.00%
$ 5,615 $ 8
Jun 20, 2026 $ 0.00111
-0.62%
$ 5,553 $ 15
Jun 19, 2026 $ 0.00109
+0.02%
$ -- $ 8
Jun 18, 2026 $ 0.00111
-1.64%
$ 5,587 $ 10
Jun 17, 2026 $ 0.00113
-0.01%
$ 5,655 $ 9
Jun 16, 2026 $ 0.00114
+0.59%
$ 5,726 $ 13
Jun 15, 2026 $ 0.00113
+2.00%
$ 5,687 $ 13
Download