ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00125
+0.00%
$ 6,273 $ 4
Apr 23, 9 PM $ 0.00125
+0.00%
$ 6,279 $ 5
Apr 22, 9 AM $ 0.00125
+0.00%
$ 6,292 $ 9
Apr 22, 3 AM $ 0.00126
+0.79%
$ 6,322 $ 7
Apr 22, 12 AM $ 0.00125
+0.00%
$ 6,282 $ 4
Apr 20, 1 AM $ 0.00123
+0.00%
$ 6,155 $ 9
Apr 19, 1 PM $ 0.00123
+0.00%
$ 6,197 $ 6
Apr 19, 7 AM $ 0.00123
+0.00%
$ 6,158 $ 14
Apr 18, 4 PM $ 0.00124
+0.00%
$ 6,237 $ 12
Apr 17, 1 PM $ 0.00125
+0.00%
$ 6,275 $ 17
Apr 16, 8 PM $ 0.00125
+0.00%
$ 6,254 $ 13
Apr 16, 7 PM $ 0.00125
+0.61%
$ 6,281 $ 13
Apr 16, 3 PM $ 0.00122
+0.13%
$ 6,115 $ 7
Apr 16, 4 AM $ 0.00122
+0.00%
$ 6,130 $ 3
Apr 15, 7 PM $ 0.00122
+0.00%
$ 6,101 $ 5
Apr 14, 7 AM $ 0.00123
+0.00%
$ 6,151 $ 8
Apr 13, 11 PM $ 0.00124
+0.00%
$ 6,215 $ 4
Apr 13, 10 PM $ 0.00121
+0.00%
$ 6,076 $ 3
Apr 13, 9 PM $ 0.00121
+0.00%
$ 6,076 $ 3
Apr 13, 2 PM $ 0.00121
+0.00%
$ 6,064 $ 6
Apr 13, 1 PM $ 0.00121
+0.00%
$ 6,092 $ 3
Apr 12, 9 PM $ 0.0012
+0.00%
$ 6,043 $ 8
Apr 12, 8 PM $ 0.0012
+0.00%
$ 6,043 $ 8
Apr 12, 6 PM $ 0.0012
+0.00%
$ 6,019 $ 9
Apr 12, 5 AM $ 0.0012
+0.00%
$ 6,042 $ 9
Apr 11, 4 AM $ 0.00121
+0.00%
$ 6,063 $ 5
Apr 10, 2 PM $ 0.00121
+0.00%
$ 6,095 $ 15
Apr 10, 11 AM $ 0.00121
+0.00%
$ 6,066 $ 14
Apr 9, 10 PM $ 0.00122
+0.00%
$ 6,131 $ 12
Apr 9, 5 PM $ 0.00121
+0.00%
$ 6,097 $ 8
Apr 9, 3 PM $ 0.0012
+0.00%
$ 6,043 $ 5
Apr 8, 2 PM $ 0.00123
+0.00%
$ 6,162 $ 19
Apr 8, 9 AM $ 0.00123
+0.00%
$ 6,183 $ 18
Apr 7, 11 PM $ 0.00123
-0.31%
$ 6,187 $ 17
Apr 7, 10 PM $ 0.00124
+0.00%
$ 6,205 $ 13
Apr 7, 9 PM $ 0.00122
+0.00%
$ 6,114 $ 12
Apr 7, 8 PM $ 0.00122
+0.00%
$ 6,129 $ 12
Apr 7, 7 PM $ 0.00122
+0.00%
$ 6,117 $ 9
Apr 6, 9 AM $ 0.00123
+0.00%
$ 6,166 $ 7
Apr 5, 11 PM $ 0.00122
+0.20%
$ 6,113 $ 5
Apr 3, 4 PM $ 0.00121
+0.00%
$ 6,061 $ 1
Apr 3, 7 AM $ 0.00119
+0.00%
$ 5,987 $ 8
Apr 2, 11 PM $ 0.00119
+0.00%
$ 5,989 $ 13
Apr 2, 2 PM $ 0.00119
+0.05%
$ 5,965 $ 26
Apr 1, 10 PM $ 0.00119
+0.00%
$ 6,002 $ 20
Apr 1, 5 PM $ 0.00123
+0.14%
$ 6,168 $ 12
Apr 1, 10 AM $ 0.00122
+0.00%
$ 6,127 $ 15
Apr 1, 5 AM $ 0.00121
+0.00%
$ 6,092 $ 15
Mar 31, 5 PM $ 0.0012
+0.00%
$ 6,022 $ 18
Mar 31, 4 PM $ 0.0012
+0.00%
$ 6,021 $ 17
Download