ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00114
+0.00%
$ 5,711 $ 1
Today, at 3 PM $ 0.00114
+0.00%
$ 5,711 $ 1
Today, at 2 PM $ 0.00113
+0.00%
$ 5,696 $ 0.1
Today, at 1 PM $ 0.00113
+0.00%
$ 5,695 $ 2
Yesterday, at 3 PM $ 0.00113
+0.00%
$ 5,684 $ 5
Yesterday, at 2 PM $ 0.00113
+0.26%
$ 5,682 $ 5
Yesterday, at 12 PM $ 0.00113
+0.04%
$ 5,665 $ 4
Yesterday, at 11 AM $ 0.00112
+0.00%
$ 5,648 $ 3
Yesterday, at 4 AM $ 0.00112
+0.12%
$ 5,648 $ 3
Yesterday, at 3 AM $ 0.00112
+0.00%
$ 5,620 $ 1
Aug 7, 5 PM $ 0.00112
+0.00%
$ 5,623 $ 2
Aug 7, 9 AM $ 0.00112
+0.21%
$ 5,618 $ 2
Aug 7, 2 AM $ 0.00112
+0.00%
$ 5,608 $ 2
Aug 6, 11 PM $ 0.00112
-0.16%
$ 5,604 $ 2
Aug 6, 7 PM $ 0.00112
+0.83%
$ 5,611 $ 1
Aug 6, 1 PM $ 0.00111
+0.00%
$ 5,586 $ 0.1
Aug 6, 2 AM $ 0.00112
+0.00%
$ 5,631 $ 0
Aug 5, 5 PM $ 0.00112
+0.00%
$ 5,627 $ 0
Aug 4, 7 PM $ 0.00112
+0.00%
$ 5,627 $ 1
Aug 4, 6 PM $ 0.00112
+0.00%
$ 5,623 $ 0
Aug 4, 12 AM $ 0.00112
+0.00%
$ 5,627 $ 10
Aug 3, 6 PM $ 0.00112
+0.07%
$ 5,614 $ 10
Aug 3, 2 PM $ 0.00112
+0.06%
$ 5,601 $ 10
Aug 3, 1 PM $ 0.00111
+0.05%
$ 5,583 $ 9
Aug 3, 9 AM $ 0.00112
+0.01%
$ 5,633 $ 5
Aug 3, 8 AM $ 0.00112
-0.27%
$ 5,635 $ 4
Aug 3, 6 AM $ 0.00113
+0.00%
$ 5,658 $ 3
Aug 3, 5 AM $ 0.00113
-0.05%
$ 5,657 $ 2
Aug 3, 3 AM $ 0.00113
+0.00%
$ 5,664 $ 2
Aug 3, 1 AM $ 0.00113
+0.00%
$ 5,667 $ 4
Aug 2, 9 PM $ 0.00113
+0.14%
$ 5,664 $ 5
Aug 2, 6 PM $ 0.00112
+0.00%
$ 5,643 $ 3
Aug 2, 2 AM $ 0.00112
+0.30%
$ 5,632 $ 7
Aug 2, 1 AM $ 0.00112
+0.15%
$ 5,613 $ 5
Aug 1, 10 PM $ 0.00112
+0.00%
$ 5,601 $ 5
Aug 1, 6 PM $ 0.00112
-0.59%
$ 5,606 $ 4
Aug 1, 5 PM $ 0.00112
-0.04%
$ 5,643 $ 1
Jul 31, 1 AM $ 0.00112
+0.00%
$ 5,637 $ 33
Jul 31, 12 AM $ 0.00112
+0.02%
$ 5,613 $ 16
Jul 30, 8 PM $ 0.00115
+2.67%
$ 5,791 $ 13
Jul 30, 1 AM $ 0.00112
+0.07%
$ 5,617 $ 4
Jul 29, 10 PM $ 0.00112
+0.00%
$ 5,609 $ 4
Jul 29, 8 PM $ 0.00112
+0.00%
$ 5,613 $ 3
Jul 29, 7 PM $ 0.00112
-0.10%
$ 5,626 $ 2
Jul 29, 6 PM $ 0.00112
+0.09%
$ 5,627 $ 2
Jul 29, 4 PM $ 0.00112
+0.00%
$ 5,625 $ 1
Jul 28, 3 PM $ 0.00113
+0.00%
$ 5,695 $ 0.1
Jul 28, 1 AM $ 0.00112
+0.00%
$ 5,643 $ 7
Jul 27, 11 PM $ 0.00113
+0.00%
$ 5,659 $ 6
Jul 27, 10 PM $ 0.00113
-0.37%
$ 5,662 $ 5
Download