ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00125
+3.04%
$ -- $ 212
Mar 2026 $ 0.0012
+0.70%
$ -- $ 488
Feb 2026 $ 0.00117
-1.98%
$ 5,869 $ 82
Jan 2026 $ 0.00141
+0.00%
$ -- $ 40
Dec 2025 $ 0.00227
-9.76%
$ -- $ 45
Nov 2025 $ 0.00277
-11.95%
$ -- $ 66
Oct 2025 $ 0.00322
-20.17%
$ -- $ 79
Aug 2025 $ 0.0043
+0.18%
$ -- $ 210
Jul 2025 $ 0.00424
-13.34%
$ -- $ 315
May 2025 $ 0.00407
+7.74%
$ -- $ 69
Apr 2025 $ 0.00404
+16.47%
$ -- $ 204
Mar 2025 $ 0.00424
-19.59%
$ -- $ 546
Feb 2025 $ 0.00547
-20.93%
$ -- $ 923
Jan 2025 $ 0.00733
-41.67%
$ -- $ 3,461
Dec 2024 $ 0.0163
+0.00%
$ -- $ 1,499
Nov 2024 $ 0.0402
-33.82%
$ -- $ 1.13 million
Aug 2024 $ 0.00238
-8.45%
$ -- $ 1,249
Jul 2024 $ 0.00249
-21.26%
$ -- $ 983
Jun 2024 $ 0.00315
-11.70%
$ 1.14 million $ 523
May 2024 $ 0.00359
+12.42%
$ 1.31 million $ 1,936
Apr 2024 $ 0.00413
-10.98%
$ -- $ 5,350
Mar 2024 $ 0.00459
-8.35%
$ 1.67 million $ 6,705
Download