ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00113
-0.71%
$ 5,664 $ 43
Jul 20 $ 0.00114
+2.17%
$ 5,705 $ 22
Jul 13 $ 0.00111
-0.66%
$ 5,587 $ 6
Jul 6 $ 0.00113
-2.83%
$ 5,657 $ 14
Jun 29 $ 0.00115
+3.30%
$ -- $ 22
Jun 22 $ 0.00111
-1.94%
$ 5,511 $ 4
Jun 15 $ 0.00111
-0.40%
$ 5,615 $ 2
Jun 8 $ 0.00111
+1.26%
$ 5,574 $ 2
Jun 1 $ 0.00107
-8.11%
$ 5,394 $ 4
May 25 $ 0.0012
-2.52%
$ -- $ 0.01
May 18 $ 0.00124
+0.62%
$ -- $ 0
May 11 $ 0.00127
-0.77%
$ -- $ 0
May 4 $ 0.00128
+2.20%
$ 6,437 $ 1
Apr 20 $ 0.00125
+1.91%
$ -- $ 27
Apr 13 $ 0.00124
+2.37%
$ -- $ 58
Apr 6 $ 0.00121
-1.67%
$ 6,043 $ 74
Mar 30 $ 0.00121
-1.02%
$ 6,113 $ 78
Mar 23 $ 0.00122
-2.10%
$ 6,159 $ 64
Mar 16 $ 0.00126
-1.85%
$ -- $ 63
Mar 9 $ 0.00125
+5.98%
$ -- $ 132
Mar 2 $ 0.00119
+0.53%
$ 5,918 $ 125
Feb 23 $ 0.00117
-1.54%
$ 5,896 $ 109
Jan 26 $ 0.00141
+0.00%
$ -- $ 40
Dec 22 $ 0.00227
+0.00%
$ -- $ 9
Dec 8 $ 0.00252
+0.00%
$ -- $ 37
Nov 24 $ 0.00277
+0.00%
$ -- $ 28
Nov 3 $ 0.00314
+0.00%
$ -- $ 38
Oct 20 $ 0.00322
+0.00%
$ -- $ 39
Oct 6 $ 0.00403
+0.00%
$ -- $ 41
Aug 11 $ 0.0043
-0.24%
$ -- $ 168
Aug 4 $ 0.00433
+0.99%
$ -- $ 43
Jul 7 $ 0.00424
+0.00%
$ -- $ 12
Jun 30 $ 0.00461
-5.78%
$ -- $ 302
May 12 $ 0.00407
+0.00%
$ -- $ 34
May 5 $ 0.00377
+0.00%
$ -- $ 34
Apr 28 $ 0.00404
+0.00%
$ -- $ 34
Apr 21 $ 0.00408
+0.00%
$ -- $ 34
Apr 14 $ 0.00389
+0.00%
$ -- $ 30
Apr 7 $ 0.00347
+0.00%
$ -- $ 105
Mar 24 $ 0.00424
+0.00%
$ -- $ 33
Mar 17 $ 0.00404
+0.00%
$ -- $ 22
Mar 10 $ 0.00411
+0.00%
$ -- $ 39
Mar 3 $ 0.00528
+0.00%
$ -- $ 452
Feb 24 $ 0.00547
+0.00%
$ -- $ 324
Feb 17 $ 0.00646
+0.00%
$ -- $ 49
Feb 10 $ 0.00642
+0.00%
$ -- $ 153
Feb 3 $ 0.00692
+0.00%
$ -- $ 398
Jan 27 $ 0.00733
+0.00%
$ -- $ 231
Jan 20 $ 0.00774
-4.50%
$ -- $ 391
Jan 13 $ 0.00777
-1.55%
$ -- $ 96
Download