ROPE Token Historical Data

ROPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0012
+0.00%
$ 6,008 $ 13
Mar 31, 1 AM $ 0.00121
+0.05%
$ 6,068 $ 21
Mar 30, 1 PM $ 0.00122
+0.00%
$ 6,113 $ 26
Mar 30, 7 AM $ 0.00123
+0.00%
$ 6,192 $ 24
Mar 30, 2 AM $ 0.00123
-0.62%
$ 6,177 $ 12
Mar 30, 12 AM $ 0.00122
+0.00%
$ 6,127 $ 8
Mar 29, 11 PM $ 0.00123
+0.00%
$ -- $ 4
Mar 29, 4 AM $ 0.00123
+0.00%
$ 6,201 $ 4
Mar 28, 11 PM $ 0.00122
+0.00%
$ 6,141 $ 1
Mar 28, 8 AM $ 0.00124
+0.00%
$ 6,246 $ 7
Mar 27, 10 AM $ 0.00124
+0.00%
$ 6,237 $ 9
Mar 25, 5 AM $ 0.00129
+0.00%
$ 6,484 $ 11
Mar 24, 10 PM $ 0.00127
+0.00%
$ 6,379 $ 6
Mar 24, 2 PM $ 0.00128
+0.00%
$ 6,405 $ 8
Mar 23, 6 PM $ 0.00129
+0.00%
$ 6,498 $ 37
Mar 23, 4 PM $ 0.00128
+0.00%
$ 6,438 $ 33
Mar 23, 3 PM $ 0.00128
-1.29%
$ 6,423 $ 33
Mar 23, 1 PM $ 0.00128
+0.00%
$ 6,414 $ 29
Mar 23, 11 AM $ 0.00125
+0.14%
$ 6,282 $ 7
Mar 22, 2 AM $ 0.00126
+0.00%
$ 6,322 $ 7
Mar 21, 4 AM $ 0.00128
+0.00%
$ 6,421 $ 14
Mar 20, 10 PM $ 0.00126
-0.14%
$ 6,331 $ 5
Mar 20, 10 AM $ 0.00125
+0.00%
$ 6,297 $ 6
Mar 20, 8 AM $ 0.00125
+0.00%
$ 6,292 $ 6
Mar 19, 7 PM $ 0.00125
-0.47%
$ 6,265 $ 5
Mar 17, 2 PM $ 0.00129
+0.00%
$ 6,461 $ 20
Mar 17, 9 AM $ 0.00129
+0.00%
$ 6,469 $ 16
Mar 16, 11 PM $ 0.00129
+0.00%
$ 6,456 $ 13
Mar 16, 10 PM $ 0.00129
+0.00%
$ 6,488 $ 18
Mar 16, 6 PM $ 0.00129
-0.20%
$ 6,471 $ 16
Mar 16, 4 AM $ 0.00128
+0.00%
$ 6,441 $ 12
Mar 16, 3 AM $ 0.00128
+0.00%
$ 6,442 $ 12
Mar 13, 12 AM $ 0.00125
-0.30%
$ 6,304 $ 12
Mar 12, 3 PM $ 0.00124
+0.00%
$ 6,227 $ 35
Mar 12, 2 AM $ 0.00124
+0.00%
$ 6,243 $ 37
Mar 11, 5 PM $ 0.00124
+0.02%
$ 6,215 $ 53
Mar 11, 4 PM $ 0.00124
+0.59%
$ 6,212 $ 53
Mar 11, 3 PM $ 0.00127
+0.00%
$ 6,357 $ 28
Mar 11, 1 PM $ 0.00122
+0.00%
$ 6,128 $ 27
Mar 10, 6 PM $ 0.0012
+0.00%
$ 6,049 $ 13
Mar 10, 3 PM $ 0.0012
+0.00%
$ 6,044 $ 12
Mar 10, 2 PM $ 0.00121
+0.00%
$ 6,063 $ 10
Mar 10, 8 AM $ 0.00119
+0.00%
$ 5,972 $ 8
Mar 10, 2 AM $ 0.00119
+0.00%
$ 5,978 $ 14
Mar 9, 7 PM $ 0.00118
+0.00%
$ 5,949 $ 19
Mar 9, 2 PM $ 0.0012
+0.00%
$ 6,026 $ 30
Mar 9, 11 AM $ 0.00116
+0.00%
$ 5,844 $ 31
Mar 9, 6 AM $ 0.00117
-1.97%
$ 5,861 $ 36
Mar 9, 4 AM $ 0.00118
+0.00%
$ 5,925 $ 36
Mar 9, 3 AM $ 0.00118
+0.00%
$ 5,948 $ 31