ROPE Token Historical Data

ROPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00113
-0.57%
$ 5,686 $ 8
Jul 27, 1 PM $ 0.00114
+0.00%
$ 5,704 $ 4
Jul 26, 11 PM $ 0.00114
+0.05%
$ 5,705 $ 5
Jul 26, 10 PM $ 0.00113
+0.40%
$ 5,688 $ 4
Jul 26, 4 PM $ 0.00113
+0.12%
$ 5,668 $ 2
Jul 26, 3 PM $ 0.00113
+0.00%
$ 5,649 $ 1
Jul 26, 4 AM $ 0.00112
+0.03%
$ 5,643 $ 1
Jul 23, 12 PM $ 0.00114
+0.00%
$ 5,747 $ 1
Jul 23, 7 AM $ 0.00115
+0.00%
$ 5,751 $ 1
Jul 22, 6 PM $ 0.00115
+0.00%
$ 5,756 $ 2
Jul 22, 3 PM $ 0.00115
+0.07%
$ 5,750 $ 9
Jul 22, 7 AM $ 0.00113
+0.00%
$ 5,684 $ 0
Jul 21, 9 PM $ 0.00115
+0.00%
$ 5,757 $ 8
Jul 21, 6 PM $ 0.00115
-0.08%
$ 5,758 $ 9
Jul 21, 5 PM $ 0.00115
+0.00%
$ 5,764 $ 14
Jul 21, 3 PM $ 0.00115
+0.00%
$ 5,782 $ 9
Jul 20, 7 PM $ 0.00114
+0.00%
$ 5,713 $ 11
Jul 20, 6 PM $ 0.00114
+0.71%
$ 5,715 $ 11
Jul 20, 3 PM $ 0.00112
+0.16%
$ 5,610 $ 3
Jul 20, 2 PM $ 0.00112
+0.00%
$ 5,604 $ 3
Jul 20, 12 AM $ 0.00111
+0.00%
$ 5,583 $ 2
Jul 19, 6 PM $ 0.00111
+0.00%
$ 5,587 $ 2
Jul 19, 2 PM $ 0.00111
+0.00%
$ 5,582 $ 2
Jul 19, 2 AM $ 0.00112
+0.00%
$ 5,637 $ 0
Jul 15, 1 PM $ 0.00113
+0.00%
$ 5,696 $ 0
Jul 15, 4 AM $ 0.00113
+0.15%
$ 5,683 $ 0
Jul 14, 1 PM $ 0.00113
+0.00%
$ 5,662 $ 0
Jul 14, 12 PM $ 0.00113
+0.28%
$ 5,653 $ 0
Jul 14, 1 AM $ 0.00111
-0.93%
$ 5,559 $ 6
Jul 13, 9 PM $ 0.00111
-0.02%
$ 5,559 $ 6
Jul 13, 6 PM $ 0.00111
+0.00%
$ -- $ 6
Jul 13, 5 PM $ 0.00111
+0.00%
$ 5,580 $ 6
Jul 13, 3 PM $ 0.00112
+0.00%
$ 5,629 $ 0
Jul 13, 3 AM $ 0.00112
-0.23%
$ 5,600 $ 6
Jul 13, 2 AM $ 0.00112
+0.00%
$ 5,619 $ 5
Jul 13, 1 AM $ 0.00112
-0.08%
$ 5,624 $ 5
Jul 13, 12 AM $ 0.00112
+0.00%
$ 5,624 $ 6
Jul 12, 7 PM $ 0.00113
-0.34%
$ 5,657 $ 0
Jul 12, 4 PM $ 0.00113
+0.00%
$ 5,692 $ 0
Jul 12, 1 PM $ 0.00113
+0.00%
$ 5,696 $ 0
Jul 12, 12 PM $ 0.00113
+0.00%
$ 5,681 $ 0
Jul 12, 4 AM $ 0.00113
+0.00%
$ 5,661 $ 0
Jul 12, 3 AM $ 0.00113
+0.00%
$ 5,667 $ 0
Jul 12, 1 AM $ 0.00113
+0.04%
$ 5,680 $ 0.1
Jul 10, 2 PM $ 0.00113
+0.00%
$ 5,689 $ 1
Jul 10, 1 AM $ 0.00114
-0.37%
$ 5,729 $ 0
Jul 9, 5 AM $ 0.00113
+0.17%
$ 5,677 $ 11
Jul 9, 2 AM $ 0.00113
+0.00%
$ 5,689 $ 9
Jul 9, 1 AM $ 0.00113
+0.57%
$ 5,696 $ 10
Jul 9, 12 AM $ 0.00113
+0.00%
$ 5,663 $ 11