ROPE Token Historical Data

ROPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00113
+0.00%
$ 5,660 $ 10
Jul 8, 8 AM $ 0.00114
-0.06%
$ 5,723 $ 9
Jul 8, 6 AM $ 0.00114
-0.02%
$ 5,729 $ 9
Jul 8, 2 AM $ 0.00114
+0.00%
$ 5,744 $ 9
Jul 7, 3 PM $ 0.00117
+0.00%
$ 5,869 $ 0
Jul 7, 5 AM $ 0.00116
+0.00%
$ 5,808 $ 12
Jul 7, 4 AM $ 0.00116
+0.00%
$ 5,812 $ 12
Jul 7, 3 AM $ 0.00116
+0.00%
$ 5,814 $ 12
Jul 7, 2 AM $ 0.00116
-0.06%
$ 5,833 $ 13
Jul 7, 1 AM $ 0.00116
-0.01%
$ 5,837 $ 13
Jul 6, 11 PM $ 0.00116
-0.11%
$ 5,839 $ 13
Jul 6, 9 PM $ 0.00116
-1.78%
$ 5,815 $ 12
Jul 6, 4 PM $ 0.00115
+0.00%
$ 5,790 $ 10
Jul 6, 3 PM $ 0.00115
+0.23%
$ 5,774 $ 9
Jul 6, 1 PM $ 0.00116
+0.00%
$ 5,822 $ 0
Jul 5, 3 PM $ 0.00115
+0.00%
$ 5,777 $ 5
Jul 5, 1 AM $ 0.00116
-0.26%
$ 5,804 $ 6
Jul 5, 12 AM $ 0.00116
+0.00%
$ 5,825 $ 5
Jul 4, 4 AM $ 0.00116
+0.00%
$ 5,822 $ 29
Jul 3, 8 PM $ 0.00116
-0.36%
$ 5,809 $ 30
Jul 3, 7 PM $ 0.00116
+0.00%
$ 5,802 $ 7
Jul 3, 7 AM $ 0.00115
-0.80%
$ 5,778 $ 16
Jul 3, 1 AM $ 0.00116
+0.09%
$ 5,824 $ 11
Jul 2, 2 PM $ 0.00116
+0.00%
$ 5,838 $ 14
Jul 2, 1 PM $ 0.00116
-0.06%
$ 5,842 $ 18
Jul 2, 11 AM $ 0.00116
+0.39%
$ 5,837 $ 16
Jul 2, 10 AM $ 0.00117
+0.00%
$ 5,875 $ 14
Jul 2, 9 AM $ 0.00116
+0.00%
$ 5,840 $ 1
Jul 2, 1 AM $ 0.00114
-0.01%
$ 5,723 $ 15
Jul 2, 12 AM $ 0.00114
-0.14%
$ 5,724 $ 16
Jul 1, 11 PM $ 0.00114
+0.00%
$ 5,733 $ 15
Jul 1, 10 PM $ 0.00114
+0.03%
$ 5,736 $ 15
Jul 1, 9 PM $ 0.00114
+0.29%
$ 5,723 $ 15
Jul 1, 4 PM $ 0.00114
-0.90%
$ 5,707 $ 13
Jul 1, 2 PM $ 0.00113
+0.12%
$ 5,666 $ 10
Jul 1, 1 PM $ 0.00113
+0.00%
$ 5,651 $ 10
Jul 1, 9 AM $ 0.00113
-0.38%
$ 5,649 $ 12
Jul 1, 6 AM $ 0.00113
+0.00%
$ 5,662 $ 12
Jul 1, 4 AM $ 0.00112
+0.00%
$ 5,644 $ 11
Jul 1, 3 AM $ 0.00112
+0.11%
$ 5,644 $ 11
Jul 1, 2 AM $ 0.00112
+0.13%
$ 5,612 $ 10
Jul 1, 1 AM $ 0.00112
+0.08%
$ 5,604 $ 8
Jun 30, 5 PM $ 0.00111
+0.00%
$ 5,596 $ 12
Jun 30, 4 PM $ 0.00111
+0.00%
$ 5,597 $ 13
Jun 30, 2 PM $ 0.00111
+0.09%
$ 5,592 $ 13
Jun 29, 7 PM $ 0.00113
+0.00%
$ 5,680 $ 31
Jun 29, 5 PM $ 0.00112
+0.21%
$ 5,624 $ 27
Jun 29, 4 PM $ 0.00112
+0.19%
$ 5,617 $ 26
Jun 29, 3 PM $ 0.00112
-1.28%
$ 5,631 $ 23
Jun 29, 12 PM $ 0.00113
+0.00%
$ 5,663 $ 21