ROPE Token Historical Data

ROPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00118
+0.00%
$ 5,918 $ 28
Mar 8, 10 PM $ 0.00117
+0.00%
$ 5,871 $ 23
Mar 8, 6 PM $ 0.00117
-0.44%
$ 5,887 $ 22
Mar 8, 5 PM $ 0.00117
+0.00%
$ 5,870 $ 18
Mar 8, 3 PM $ 0.00118
+0.00%
$ 5,906 $ 18
Mar 8, 11 AM $ 0.00119
+0.00%
$ 5,956 $ 15
Mar 8, 10 AM $ 0.00119
+0.51%
$ 5,987 $ 14
Mar 7, 5 PM $ 0.00119
+0.00%
$ 5,961 $ 8
Mar 7, 3 PM $ 0.00118
-0.02%
$ 5,950 $ 3
Mar 7, 8 AM $ 0.00119
+0.00%
$ 5,960 $ 7
Mar 7, 4 AM $ 0.00118
+0.00%
$ 5,907 $ 8
Mar 6, 1 AM $ 0.00121
+0.00%
$ 6,086 $ 12
Mar 5, 11 PM $ 0.00122
+0.00%
$ 6,105 $ 15
Mar 5, 3 PM $ 0.00121
+0.00%
$ 6,058 $ 19
Mar 5, 1 PM $ 0.00123
+0.00%
$ 6,171 $ 18
Mar 5, 10 AM $ 0.00123
+0.00%
$ 6,157 $ 19
Mar 5, 2 AM $ 0.00121
+0.00%
$ 6,070 $ 33
Mar 4, 7 PM $ 0.00122
+0.00%
$ 6,153 $ 30
Mar 4, 4 PM $ 0.00123
-0.25%
$ -- $ 36
Mar 4, 9 AM $ 0.0012
+0.00%
$ 6,046 $ 30
Mar 4, 8 AM $ 0.00121
+1.79%
$ 6,093 $ 26
Mar 4, 7 AM $ 0.00119
+0.00%
$ 5,981 $ 25
Mar 4, 4 AM $ 0.00119
+0.38%
$ 5,990 $ 24
Mar 4, 3 AM $ 0.00119
+0.00%
$ 5,963 $ 24
Mar 4, 1 AM $ 0.00121
+0.00%
$ 6,064 $ 24
Mar 3, 11 PM $ 0.00121
+0.29%
$ 6,062 $ 22
Mar 3, 10 PM $ 0.0012
+0.00%
$ 6,044 $ 19
Mar 3, 6 PM $ 0.00119
+0.00%
$ 5,960 $ 18
Mar 3, 12 AM $ 0.00119
+0.00%
$ 5,988 $ 30
Mar 2, 8 PM $ 0.0012
+0.00%
$ 6,019 $ 39
Mar 2, 5 PM $ 0.0012
+0.00%
$ 6,038 $ 39
Mar 2, 4 PM $ 0.00121
+0.54%
$ 6,085 $ 34
Mar 2, 3 PM $ 0.00119
+0.02%
$ 5,997 $ 34
Mar 2, 2 PM $ 0.00119
-0.17%
$ 5,990 $ 33
Mar 2, 9 AM $ 0.00119
+1.61%
$ 5,989 $ 33
Mar 2, 7 AM $ 0.00117
+0.00%
$ 5,872 $ 35
Mar 2, 2 AM $ 0.00118
+0.00%
$ 5,921 $ 33
Mar 2, 1 AM $ 0.0012
+1.57%
$ 6,028 $ 31
Mar 2, 12 AM $ 0.00118
+0.00%
$ 5,930 $ 30
Mar 1, 10 PM $ 0.00117
+0.00%
$ 5,896 $ 27
Mar 1, 1 PM $ 0.0012
+0.00%
$ 6,023 $ 24
Mar 1, 2 AM $ 0.00119
+0.00%
$ 5,984 $ 27
Mar 1, 1 AM $ 0.00119
+0.04%
$ 5,982 $ 27
Feb 28, 6 PM $ 0.00117
+0.00%
$ 5,869 $ 18
Feb 25, 12 PM $ 0.00122
+0.00%
$ 6,121 $ 35
Feb 25, 2 AM $ 0.00121
+0.00%
$ 6,079 $ 22
Feb 24, 7 PM $ 0.00117
+0.00%
$ 5,887 $ 9
Feb 24, 5 PM $ 0.00118
+0.00%
$ 5,913 $ 11
Feb 24, 1 AM $ 0.00117
-1.62%
$ 5,890 $ 18
Feb 23, 3 PM $ 0.00119
+0.00%
$ 5,969 $ 19