ROPE Token Historical Data

ROPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0011
+1.06%
$ 5,516 $ 16
Jun 29, 3 AM $ 0.00112
+0.24%
$ 5,606 $ 13
Jun 28, 11 PM $ 0.0011
+0.15%
$ 5,511 $ 6
Jun 28, 10 PM $ 0.0011
+0.00%
$ 5,506 $ 6
Jun 28, 12 PM $ 0.00111
+0.00%
$ 5,551 $ 7
Jun 28, 8 AM $ 0.0011
+0.00%
$ 5,499 $ 4
Jun 27, 7 PM $ 0.00111
+0.00%
$ 5,567 $ 5
Jun 27, 2 PM $ 0.00111
+0.07%
$ 5,563 $ 12
Jun 26, 4 PM $ 0.00111
+0.00%
$ 5,550 $ 29
Jun 26, 3 PM $ 0.00111
+0.18%
$ 5,587 $ 29
Jun 26, 2 PM $ 0.00109
-0.01%
$ 5,456 $ 34
Jun 26, 1 PM $ 0.00109
+0.10%
$ 5,455 $ 35
Jun 26, 7 AM $ 0.00108
+0.00%
$ 5,442 $ 31
Jun 26, 6 AM $ 0.00108
+0.13%
$ 5,443 $ 31
Jun 26, 3 AM $ 0.00107
+0.72%
$ 5,380 $ 29
Jun 25, 11 PM $ 0.00108
+0.05%
$ 5,403 $ 22
Jun 25, 10 PM $ 0.00108
+0.00%
$ 5,397 $ 21
Jun 25, 4 PM $ 0.00107
+0.00%
$ 5,380 $ 32
Jun 25, 3 PM $ 0.00107
+0.00%
$ 5,387 $ 32
Jun 25, 2 PM $ 0.00108
+2.04%
$ 5,428 $ 32
Jun 25, 1 PM $ 0.00107
+0.00%
$ 5,352 $ 22
Jun 25, 7 AM $ 0.00109
+0.00%
$ 5,469 $ 21
Jun 25, 5 AM $ 0.00108
+0.00%
$ 5,412 $ 18
Jun 25, 4 AM $ 0.00108
+0.23%
$ 5,407 $ 18
Jun 24, 10 PM $ 0.00108
+0.00%
$ 5,420 $ 19
Jun 24, 9 PM $ 0.00108
-0.83%
$ 5,417 $ 19
Jun 24, 8 PM $ 0.00108
+0.00%
$ 5,443 $ 15
Jun 24, 6 PM $ 0.00108
+0.00%
$ 5,404 $ 15
Jun 24, 4 PM $ 0.00107
+0.00%
$ 5,391 $ 7
Jun 24, 3 PM $ 0.00108
+0.00%
$ 5,399 $ 6
Jun 24, 11 AM $ 0.00109
+0.00%
$ 5,460 $ 3
Jun 24, 1 AM $ 0.00109
-0.50%
$ 5,488 $ 10
Jun 23, 8 AM $ 0.00109
+0.00%
$ 5,490 $ 9
Jun 22, 2 PM $ 0.00113
+0.00%
$ 5,672 $ 6
Jun 22, 1 AM $ 0.00113
+0.00%
$ 5,677 $ 7
Jun 21, 9 PM $ 0.00112
+0.00%
$ 5,615 $ 8
Jun 20, 10 PM $ 0.00111
+0.07%
$ 5,553 $ 15
Jun 20, 3 PM $ 0.0011
+0.00%
$ 5,511 $ 13
Jun 20, 7 AM $ 0.00112
+0.00%
$ 5,616 $ 9
Jun 20, 5 AM $ 0.00111
+0.10%
$ 5,570 $ 6
Jun 20, 3 AM $ 0.00111
+0.00%
$ 5,588 $ 4
Jun 19, 1 PM $ 0.00109
+0.02%
$ 5,493 $ 8
Jun 18, 8 PM $ 0.00111
+0.00%
$ 5,587 $ 10
Jun 18, 7 AM $ 0.00112
+0.00%
$ 5,616 $ 16
Jun 18, 5 AM $ 0.0011
+0.00%
$ 5,546 $ 16
Jun 18, 12 AM $ 0.00113
+0.00%
$ 5,679 $ 14
Jun 17, 7 PM $ 0.00113
+0.00%
$ 5,655 $ 9
Jun 17, 4 PM $ 0.00114
+0.00%
$ 5,716 $ 10
Jun 17, 2 PM $ 0.00113
+0.00%
$ 5,658 $ 10
Jun 17, 1 PM $ 0.00113
+0.00%
$ 5,681 $ 9