ROPE Token Historical Data

ROPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00119
+0.00%
$ 5,988 $ 18
Jan 30, 6 AM $ 0.00141
+0.00%
$ 7,081 $ 40
Dec 27, 7 AM $ 0.00227
+0.00%
$ 11,428 $ 9
Dec 8, 1 PM $ 0.00252
+0.00%
$ 12,664 $ 37
Nov 26, 9 PM $ 0.00277
+0.00%
$ 13,945 $ 28
Nov 26, 8 PM $ 0.00277
+0.00%
$ 13,945 $ 29
Nov 3, 10 AM $ 0.00314
+0.00%
$ 15,837 $ 38
Download