ROPE Token Historical Data

ROPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00431
-7.00%
$ 1.56 million $ 180
Mar 18, 2024 $ 0.00466
-1.13%
$ 1.69 million $ 75
Mar 16, 2024 $ 0.00528
+4.30%
$ 1.92 million $ 326
Mar 15, 2024 $ 0.0049
-1.66%
$ 1.78 million $ 373
Mar 13, 2024 $ 0.00501
+0.00%
$ -- $ 105
Mar 12, 2024 $ 0.00501
+1.34%
$ 1.82 million $ 104
Mar 11, 2024 $ 0.00493
-1.63%
$ 1.79 million $ 428
Download