Coinranking
ROPE Token Historical Data
ROPE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00138 | -0.04% | ||
| Yesterday | $0.00139 | +0.04% | ||
| Sep 26, 2026 | $0.00139 | +0.91% | ||
| Sep 25, 2026 | $0.00141 | +1.56% | ||
| Sep 24, 2026 | $0.00138 | +0.52% | ||
| Sep 23, 2026 | $0.00136 | -1.77% | ||
| Sep 22, 2026 | $0.00139 | +0.50% | ||
| Sep 21, 2026 | $0.00139 | +3.90% | ||
| Sep 20, 2026 | $0.00134 | -0.33% | ||
| Sep 19, 2026 | $0.00135 | -0.35% | ||
| Sep 18, 2026 | $0.00136 | +4.54% | ||
| Sep 17, 2026 | $0.00129 | +0.32% | ||
| Sep 16, 2026 | $0.00127 | -3.31% | ||
| Sep 15, 2026 | $0.00129 | -3.28% | ||
| Sep 14, 2026 | $0.00133 | +1.25% | ||
| Sep 13, 2026 | $0.00132 | -0.56% | ||
| Sep 12, 2026 | $0.00132 | -0.01% | ||
| Sep 11, 2026 | $0.00134 | +0.65% | ||
| Sep 10, 2026 | $0.00133 | +0.56% | ||
| Sep 9, 2026 | $0.00133 | -2.76% | ||
| Sep 8, 2026 | $0.00134 | +0.87% | ||
| Sep 7, 2026 | $0.00137 | -0.15% | ||
| Sep 6, 2026 | $0.00137 | +2.24% | ||
| Sep 5, 2026 | $0.00134 | +1.27% | ||
| Sep 4, 2026 | $0.00132 | -1.28% | ||
| Sep 3, 2026 | $0.00134 | +1.43% | ||
| Sep 2, 2026 | $0.00131 | -0.23% | ||
| Sep 1, 2026 | $0.00131 | -1.91% | ||
| Aug 31, 2026 | $0.00132 | +0.13% | ||
| Aug 30, 2026 | $0.00132 | +0.13% | ||
| Aug 29, 2026 | $0.00132 | -0.69% | ||
| Aug 28, 2026 | $0.0013 | -1.77% | ||
| Aug 27, 2026 | $0.00134 | +4.42% | ||
| Aug 26, 2026 | $0.00129 | +3.01% | ||
| Aug 25, 2026 | $0.00127 | -0.79% | ||
| Aug 24, 2026 | $0.00128 | +2.68% | ||
| Aug 23, 2026 | $0.00125 | +0.99% | ||
| Aug 22, 2026 | $0.00124 | -0.32% | ||
| Aug 21, 2026 | $0.00124 | +3.39% | ||
| Aug 20, 2026 | $0.00121 | +2.81% | ||
| Aug 19, 2026 | $0.00119 | +4.68% | ||
| Aug 18, 2026 | $0.00115 | +1.65% | ||
| Aug 17, 2026 | $0.00113 | +0.00% | ||
| Aug 14, 2026 | $0.00113 | +0.20% | ||
| Aug 13, 2026 | $0.00114 | +0.00% | ||
| Aug 12, 2026 | $0.00113 | -0.58% | ||
| Aug 11, 2026 | $0.00115 | +1.61% | ||
| Aug 10, 2026 | $0.00114 | -0.20% | ||
| Aug 9, 2026 | $0.00114 | +0.36% | ||
| Aug 8, 2026 | $0.00113 | +1.15% | ||
Previous Next