ROPE Token Historical Data

ROPE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00125
+1.91%
$ -- $ 27
Apr 13 $ 0.00124
+2.37%
$ -- $ 58
Apr 6 $ 0.00121
-1.67%
$ 6,043 $ 74
Mar 30 $ 0.00121
-1.02%
$ 6,113 $ 78
Mar 23 $ 0.00122
-2.10%
$ 6,159 $ 64
Mar 16 $ 0.00126
-1.85%
$ -- $ 63
Mar 9 $ 0.00125
+5.98%
$ -- $ 132
Mar 2 $ 0.00119
+0.53%
$ 5,918 $ 125
Feb 23 $ 0.00117
-1.54%
$ 5,896 $ 109
Jan 26 $ 0.00141
+0.00%
$ -- $ 40
Dec 22 $ 0.00227
+0.00%
$ -- $ 9
Dec 8 $ 0.00252
+0.00%
$ -- $ 37
Nov 24 $ 0.00277
+0.00%
$ -- $ 28
Nov 3 $ 0.00314
+0.00%
$ -- $ 38
Oct 20 $ 0.00322
+0.00%
$ -- $ 39
Oct 6 $ 0.00403
+0.00%
$ -- $ 41
Aug 11 $ 0.0043
-0.24%
$ -- $ 168
Aug 4 $ 0.00433
+0.99%
$ -- $ 43
Jul 7 $ 0.00424
+0.00%
$ -- $ 12
Jun 30 $ 0.00461
-5.78%
$ -- $ 302
May 12 $ 0.00407
+0.00%
$ -- $ 34
May 5 $ 0.00377
+0.00%
$ -- $ 34
Apr 28 $ 0.00404
+0.00%
$ -- $ 34
Apr 21 $ 0.00408
+0.00%
$ -- $ 34
Apr 14 $ 0.00389
+0.00%
$ -- $ 30
Apr 7 $ 0.00347
+0.00%
$ -- $ 105
Mar 24 $ 0.00424
+0.00%
$ -- $ 33
Mar 17 $ 0.00404
+0.00%
$ -- $ 22
Mar 10 $ 0.00411
+0.00%
$ -- $ 39
Mar 3 $ 0.00528
+0.00%
$ -- $ 452
Feb 24 $ 0.00547
+0.00%
$ -- $ 324
Feb 17 $ 0.00646
+0.00%
$ -- $ 49
Feb 10 $ 0.00642
+0.00%
$ -- $ 153
Feb 3 $ 0.00692
+0.00%
$ -- $ 398
Jan 27 $ 0.00733
+0.00%
$ -- $ 231
Jan 20 $ 0.00774
-4.50%
$ -- $ 391
Jan 13 $ 0.00777
-1.55%
$ -- $ 96
Jan 6 $ 0.00814
-35.49%
$ 2.87 million $ 2,278
Nov 25 $ 0.0402
-58.19%
$ -- $ 274,128
Aug 26 $ 0.00238
-4.41%
$ -- $ 36
Aug 19 $ 0.00235
+3.42%
$ -- $ 320
Aug 5 $ 0.00246
-0.50%
$ -- $ 282
Jul 29 $ 0.00247
-5.17%
$ 895,557 $ 509
Jul 15 $ 0.00249
-0.44%
$ -- $ 114
Jul 1 $ 0.0025
-21.05%
$ -- $ 870
Jun 24 $ 0.00323
+4.28%
$ 1.14 million $ 103
Jun 10 $ 0.00318
-9.30%
$ -- $ 116
Jun 3 $ 0.00367
+4.45%
$ -- $ 268
May 27 $ 0.00351
-9.33%
$ 1.28 million $ 1,070
May 20 $ 0.00351
+0.58%
$ 1.23 million $ 32
Download