FTWO Historical Data

FTWO Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00489
+0.00%
$ -- $ 80,267
3:50 PM $ 0.00489
+0.00%
$ -- $ 80,256
3:48 PM $ 0.00489
+0.03%
$ -- $ 80,239
3:47 PM $ 0.00489
+0.00%
$ -- $ 80,218
3:46 PM $ 0.00489
+0.00%
$ -- $ 80,197
3:44 PM $ 0.00488
+0.06%
$ -- $ 80,148
3:43 PM $ 0.00488
+0.00%
$ -- $ 80,099
3:42 PM $ 0.00488
+0.00%
$ -- $ 80,086
3:41 PM $ 0.00488
+0.00%
$ -- $ 80,077
3:40 PM $ 0.00488
+0.00%
$ -- $ 80,048
3:39 PM $ 0.00488
+0.00%
$ -- $ 80,038
3:38 PM $ 0.00488
+0.00%
$ -- $ 80,032
3:36 PM $ 0.00488
+0.00%
$ -- $ 80,021
3:35 PM $ 0.00488
+0.02%
$ -- $ 79,990
3:34 PM $ 0.00488
+0.00%
$ -- $ 79,984
3:33 PM $ 0.00488
+0.00%
$ -- $ 79,963
3:31 PM $ 0.00487
+0.00%
$ -- $ 79,928
3:30 PM $ 0.00487
-0.05%
$ -- $ 79,851
3:28 PM $ 0.00488
+0.00%
$ -- $ 79,830
3:27 PM $ 0.00488
+0.00%
$ -- $ 79,807
3:26 PM $ 0.00487
+0.00%
$ -- $ 79,768
3:25 PM $ 0.00487
+0.00%
$ -- $ 79,744
3:24 PM $ 0.00487
+0.00%
$ -- $ 79,698
3:23 PM $ 0.00487
+0.00%
$ -- $ 79,689
3:22 PM $ 0.00487
+0.00%
$ -- $ 79,677
3:21 PM $ 0.00487
+0.00%
$ -- $ 79,662
3:20 PM $ 0.00487
+0.00%
$ -- $ 79,549
3:19 PM $ 0.00486
+0.00%
$ -- $ 79,542
3:18 PM $ 0.00485
+0.00%
$ -- $ 79,516
3:17 PM $ 0.00485
-0.05%
$ -- $ 79,465
3:15 PM $ 0.00485
+0.00%
$ -- $ 79,459
3:14 PM $ 0.00485
+0.00%
$ -- $ 79,454
3:13 PM $ 0.00485
-0.04%
$ -- $ 79,419
3:11 PM $ 0.00485
+0.00%
$ -- $ 79,387
3:10 PM $ 0.00485
+0.08%
$ -- $ 79,322
3:09 PM $ 0.00485
+0.00%
$ -- $ 79,276
3:07 PM $ 0.00484
+0.00%
$ -- $ 79,260
3:06 PM $ 0.00484
+0.05%
$ -- $ 79,211
3:05 PM $ 0.00484
+0.00%
$ -- $ 79,180
3:04 PM $ 0.00484
+0.00%
$ -- $ 79,166
3:03 PM $ 0.00484
+0.00%
$ -- $ 79,108
3:02 PM $ 0.00484
+0.97%
$ -- $ 78,650
3:00 PM $ 0.00479
+0.00%
$ -- $ 78,616
2:57 PM $ 0.00479
+0.00%
$ -- $ 78,595
2:56 PM $ 0.00479
+0.00%
$ -- $ 78,576
2:54 PM $ 0.00479
+0.00%
$ -- $ 78,531
2:53 PM $ 0.00478
-0.05%
$ -- $ 78,458
2:51 PM $ 0.00478
+0.00%
$ -- $ 78,442
2:50 PM $ 0.00478
+0.00%
$ -- $ 78,437
2:49 PM $ 0.00478
+0.00%
$ -- $ 78,425