BTC GAME Historical Data

BTCGAME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00038
-28.80%
$ 299.99 million $ 45
Dec 10, 2021 $ 0.000533
+12.51%
$ 421.33 million $ 139
Dec 9, 2021 $ 0.000474
-44.70%
$ 374.49 million $ 93
Dec 8, 2021 $ 0.000857
-2.42%
$ 677.18 million $ 32,894
Dec 7, 2021 $ 0.000879
+33.54%
$ 694.07 million $ 42,429
Dec 6, 2021 $ 0.000658
+20.65%
$ 519.76 million $ 50,159
Dec 5, 2021 $ 0.000545
-16.61%
$ 430.31 million $ 304
Dec 4, 2021 $ 0.000652
-6.65%
$ 515.25 million $ 32
Dec 3, 2021 $ 0.000699
-5.12%
$ 551.9 million $ 23
Dec 2, 2021 $ 0.000737
-21.63%
$ 581.89 million $ 193
Dec 1, 2021 $ 0.00094
+22.77%
$ 742.46 million $ 41,773
Nov 30, 2021 $ 0.000768
+4.50%
$ 606.37 million $ 763
Nov 29, 2021 $ 0.000735
-22.02%
$ 580.83 million $ 365
Nov 28, 2021 $ 0.000943
+5.45%
$ 744.87 million $ 24,478
Nov 27, 2021 $ 0.000894
+8.51%
$ 706.39 million $ 24,525
Nov 26, 2021 $ 0.000822
-14.17%
$ 649.61 million $ 271
Nov 25, 2021 $ 0.000958
-2.02%
$ 756.9 million $ 29,720
Nov 24, 2021 $ 0.000978
+6.03%
$ 772.54 million $ 72,352
Nov 23, 2021 $ 0.000922
-2.88%
$ 728.02 million $ 132
Nov 22, 2021 $ 0.000949
-20.74%
$ 749.61 million $ 26,961
Nov 21, 2021 $ 0.0012
+21.00%
$ 947.06 million $ 464
Nov 20, 2021 $ 0.000991
-4.77%
$ 782.67 million $ 57,036
Nov 19, 2021 $ 0.00104
+5.80%
$ 821.76 million $ 247
Nov 18, 2021 $ 0.000983
-3.47%
$ 776.74 million $ 39,526
Nov 17, 2021 $ 0.00102
-46.31%
$ 804.65 million $ 42,012
Nov 16, 2021 $ 0.0019
+73.43%
$ 1.5 billion $ 49,390
Nov 15, 2021 $ 0.00109
+36.20%
$ 864.13 million $ 4,123
Nov 14, 2021 $ 0.000803
+62.47%
$ 634.47 million $ 72,453
Nov 13, 2021 $ 0.000494
-10.94%
$ 390.5 million $ 70,121
Nov 12, 2021 $ 0.000555
+15.02%
$ 438.35 million $ 852
Nov 11, 2021 $ 0.000482
-0.24%
$ 381.12 million $ 85,673
Nov 10, 2021 $ 0.000484
+62.83%
$ 382.04 million $ 79,802
Nov 9, 2021 $ 0.000297
-37.78%
$ 234.62 million $ 62,049
Nov 8, 2021 $ 0.000477
+3.47%
$ 377.08 million $ 65,953
Nov 7, 2021 $ 0.000461
-27.13%
$ 364.42 million $ 54,114
Nov 6, 2021 $ 0.000633
+73.53%
$ 500.03 million $ 14,186
Nov 5, 2021 $ 0.000365
-32.99%
$ 288.15 million $ 41,497
Nov 4, 2021 $ 0.000544
-15.85%
$ 430 million $ 47,831
Nov 3, 2021 $ 0.000647
-1.97%
$ 510.98 million $ 18,900
Nov 2, 2021 $ 0.00066
+3.42%
$ 521.24 million $ 13,593
Nov 1, 2021 $ 0.000638
-13.76%
$ 504 million $ 8,412
Oct 31, 2021 $ 0.00074
-15.64%
$ 584.41 million $ 350
Oct 30, 2021 $ 0.000877
-1.25%
$ 692.79 million $ 8,672
Oct 29, 2021 $ 0.000888
-7.08%
$ 701.53 million $ 8,221
Oct 28, 2021 $ 0.000956
-15.01%
$ 754.9 million $ 7,791
Oct 27, 2021 $ 0.00112
+12.04%
$ 888.2 million $ 14,172
Oct 26, 2021 $ 0.001
-15.97%
$ 792.76 million $ 11,802
Oct 25, 2021 $ 0.00119
+6.90%
$ 943.4 million $ 22,369
Oct 24, 2021 $ 0.00112
+12.29%
$ 882.33 million $ 12,346
Oct 23, 2021 $ 0.000995
+17.73%
$ 785.8 million $ 8,555