BTC GAME Historical Data

BTCGAME Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Oct 22, 2021	$0.000845	-21.36%	$667.74 million	$9,965
Oct 21, 2021	$0.00107	+35.61%	$849.07 million	$15,852
Oct 20, 2021	$0.000792	+27.69%	$625.73 million	$10,619
Oct 19, 2021	$0.00062	-3.29%	$490.05 million	$16,160
Oct 18, 2021	$0.000641	+9.88%	$506.72 million	$20,577
Oct 17, 2021	$0.000584	+41.24%	$461.14 million	$19,455
Oct 16, 2021	$0.000413	+41.00%	$326.49 million	$8,318
Oct 15, 2021	$0.000293	+25.02%	$231.55 million	$5,457
Oct 14, 2021	$0.000234	-0.45%	$185.25 million	$418
Oct 13, 2021	$0.000236	+26.23%	$186.09 million	$2,661
Oct 12, 2021	$0.000187	+10.43%	$147.44 million	$163
Oct 11, 2021	$0.000169	-4.15%	$133.5 million	$108
Oct 10, 2021	$0.000176	+11.19%	$139.29 million	$2,936
Oct 9, 2021	$0.000159	-15.28%	$125.44 million	$36
Oct 8, 2021	$0.000187	+16.51%	$147.85 million	$984
Oct 7, 2021	$0.000161	-13.31%	$126.92 million	$202
Oct 6, 2021	$0.000185	-7.68%	$146.41 million	$1,652
Oct 5, 2021	$0.000201	-10.15%	$158.55 million	$753
Oct 4, 2021	$0.000223	+35.41%	$176.4 million	$1,261
Oct 3, 2021	$0.000165	+0.91%	$130.27 million	$1,698
Oct 2, 2021	$0.000163	-9.44%	$129.1 million	$480
Oct 1, 2021	$0.00018	+4.47%	$142.54 million	$3,134
Sep 30, 2021	$0.000173	-1.86%	$136.46 million	$2,897
Sep 29, 2021	$0.000134	-14.99%	$105.9 million	$3,113
Sep 28, 2021	$0.000158	-11.96%	$124.48 million	$77
Sep 27, 2021	$0.000179	-5.80%	$--	$2,118

Download