Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC GAME Historical Data

BTCGAME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.00038
-28.80%
$299.99 million $45
Dec 10, 2021 $0.000533
+12.51%
$421.33 million $139
Dec 9, 2021 $0.000474
-44.70%
$374.49 million $93
Dec 8, 2021 $0.000857
-2.42%
$677.18 million $32,894
Dec 7, 2021 $0.000879
+33.54%
$694.07 million $42,429
Dec 6, 2021 $0.000658
+20.65%
$519.76 million $50,159
Dec 5, 2021 $0.000545
-16.61%
$430.31 million $304
Dec 4, 2021 $0.000652
-6.65%
$515.25 million $32
Dec 3, 2021 $0.000699
-5.12%
$551.9 million $23
Dec 2, 2021 $0.000737
-21.63%
$581.89 million $193
Dec 1, 2021 $0.00094
+22.77%
$742.46 million $41,773
Nov 30, 2021 $0.000768
+4.50%
$606.37 million $763
Nov 29, 2021 $0.000735
-22.02%
$580.83 million $365
Nov 28, 2021 $0.000943
+5.45%
$744.87 million $24,478
Nov 27, 2021 $0.000894
+8.51%
$706.39 million $24,525
Nov 26, 2021 $0.000822
-14.17%
$649.61 million $271
Nov 25, 2021 $0.000958
-2.02%
$756.9 million $29,720
Nov 24, 2021 $0.000978
+6.03%
$772.54 million $72,352
Nov 23, 2021 $0.000922
-2.88%
$728.02 million $132
Nov 22, 2021 $0.000949
-20.74%
$749.61 million $26,961
Nov 21, 2021 $0.0012
+21.00%
$947.06 million $464
Nov 20, 2021 $0.000991
-4.77%
$782.67 million $57,036
Nov 19, 2021 $0.00104
+5.80%
$821.76 million $247
Nov 18, 2021 $0.000983
-3.47%
$776.74 million $39,526
Nov 17, 2021 $0.00102
-46.31%
$804.65 million $42,012
Nov 16, 2021 $0.0019
+73.43%
$1.5 billion $49,390
Nov 15, 2021 $0.00109
+36.20%
$864.13 million $4,123
Nov 14, 2021 $0.000803
+62.47%
$634.47 million $72,453
Nov 13, 2021 $0.000494
-10.94%
$390.5 million $70,121
Nov 12, 2021 $0.000555
+15.02%
$438.35 million $852
Nov 11, 2021 $0.000482
-0.24%
$381.12 million $85,673
Nov 10, 2021 $0.000484
+62.83%
$382.04 million $79,802
Nov 9, 2021 $0.000297
-37.78%
$234.62 million $62,049
Nov 8, 2021 $0.000477
+3.47%
$377.08 million $65,953
Nov 7, 2021 $0.000461
-27.13%
$364.42 million $54,114
Nov 6, 2021 $0.000633
+73.53%
$500.03 million $14,186
Nov 5, 2021 $0.000365
-32.99%
$288.15 million $41,497
Nov 4, 2021 $0.000544
-15.85%
$430 million $47,831
Nov 3, 2021 $0.000647
-1.97%
$510.98 million $18,900
Nov 2, 2021 $0.00066
+3.42%
$521.24 million $13,593
Nov 1, 2021 $0.000638
-13.76%
$504 million $8,412
Oct 31, 2021 $0.00074
-15.64%
$584.41 million $350
Oct 30, 2021 $0.000877
-1.25%
$692.79 million $8,672
Oct 29, 2021 $0.000888
-7.08%
$701.53 million $8,221
Oct 28, 2021 $0.000956
-15.01%
$754.9 million $7,791
Oct 27, 2021 $0.00112
+12.04%
$888.2 million $14,172
Oct 26, 2021 $0.001
-15.97%
$792.76 million $11,802
Oct 25, 2021 $0.00119
+6.90%
$943.4 million $22,369
Oct 24, 2021 $0.00112
+12.29%
$882.33 million $12,346
Oct 23, 2021 $0.000995
+17.73%
$785.8 million $8,555