BTC GAME Historical Data

BTCGAME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000845
-21.36%
$ 667.74 million $ 9,965
Oct 21, 2021 $ 0.00107
+35.61%
$ 849.07 million $ 15,852
Oct 20, 2021 $ 0.000792
+27.69%
$ 625.73 million $ 10,619
Oct 19, 2021 $ 0.00062
-3.29%
$ 490.05 million $ 16,160
Oct 18, 2021 $ 0.000641
+9.88%
$ 506.72 million $ 20,577
Oct 17, 2021 $ 0.000584
+41.24%
$ 461.14 million $ 19,455
Oct 16, 2021 $ 0.000413
+41.00%
$ 326.49 million $ 8,318
Oct 15, 2021 $ 0.000293
+25.02%
$ 231.55 million $ 5,457
Oct 14, 2021 $ 0.000234
-0.45%
$ 185.25 million $ 418
Oct 13, 2021 $ 0.000236
+26.23%
$ 186.09 million $ 2,661
Oct 12, 2021 $ 0.000187
+10.43%
$ 147.44 million $ 163
Oct 11, 2021 $ 0.000169
-4.15%
$ 133.5 million $ 108
Oct 10, 2021 $ 0.000176
+11.19%
$ 139.29 million $ 2,936
Oct 9, 2021 $ 0.000159
-15.28%
$ 125.44 million $ 36
Oct 8, 2021 $ 0.000187
+16.51%
$ 147.85 million $ 984
Oct 7, 2021 $ 0.000161
-13.31%
$ 126.92 million $ 202
Oct 6, 2021 $ 0.000185
-7.68%
$ 146.41 million $ 1,652
Oct 5, 2021 $ 0.000201
-10.15%
$ 158.55 million $ 753
Oct 4, 2021 $ 0.000223
+35.41%
$ 176.4 million $ 1,261
Oct 3, 2021 $ 0.000165
+0.91%
$ 130.27 million $ 1,698
Oct 2, 2021 $ 0.000163
-9.44%
$ 129.1 million $ 480
Oct 1, 2021 $ 0.00018
+4.47%
$ 142.54 million $ 3,134
Sep 30, 2021 $ 0.000173
-1.86%
$ 136.46 million $ 2,897
Sep 29, 2021 $ 0.000134
-14.99%
$ 105.9 million $ 3,113
Sep 28, 2021 $ 0.000158
-11.96%
$ 124.48 million $ 77
Sep 27, 2021 $ 0.000179
-5.80%
$ -- $ 2,118
Download