Sweettoken Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 21, 2020 $0.00303
-0.51%
$-- $25
Mar 20, 2020 $0.00305
-6.25%
$-- $26
Feb 15, 2020 $0.00502
-0.94%
$-- $20
Feb 14, 2020 $0.00507
+1.04%
$-- $20
Feb 1, 2020 $0.00454
-0.05%
$-- $183
Jan 31, 2020 $0.00454
-0.37%
$-- $183
Jan 28, 2020 $0.0341
+1.89%
$-- $129
Jan 27, 2020 $0.0334
+1.85%
$-- $126
Jan 26, 2020 $0.0328
+0.55%
$-- $122
Jan 1, 2020 $0.00355
+0.74%
$-- $1
Dec 31, 2019 $0.00352
-0.69%
$-- $1
Dec 27, 2019 $0.00269
+0.35%
$-- $111
Dec 26, 2019 $0.00268
+0.00%
$-- $111
Dec 25, 2019 $0.00268
-67.99%
$-- $540
Dec 22, 2019 $0.00413
+3.90%
$-- $7
Dec 21, 2019 $0.00398
-0.55%
$-- $7
Dec 20, 2019 $0.004
+1.15%
$-- $42
Dec 19, 2019 $0.00365
-2.69%
$-- $426
Dec 18, 2019 $0.00375
-52.02%
$-- $438
Dec 17, 2019 $0.00784
+23.94%
$-- $12
Dec 16, 2019 $0.00632
+15.23%
$-- $135
Dec 14, 2019 $0.00557
-0.73%
$-- $80
Dec 13, 2019 $0.00561
-21.79%
$-- $794
Dec 12, 2019 $0.00717
+23.70%
$-- $3,425
Dec 11, 2019 $0.00578
+4.41%
$-- $824
Dec 10, 2019 $0.00554
-1.41%
$-- $2,781
Dec 9, 2019 $0.00562
-2.44%
$-- $1,950
Dec 8, 2019 $0.00576
-1.10%
$-- $5
Dec 7, 2019 $0.00582
+0.90%
$-- $56
Dec 6, 2019 $0.00577
+6.91%
$-- $2,406
Dec 5, 2019 $0.00541
+5.58%
$-- $2,571
Dec 4, 2019 $0.00517
+4.40%
$-- $3,168
Dec 3, 2019 $0.00495
-19.54%
$-- $3,862
Dec 2, 2019 $0.00615
-30.30%
$-- $53,061
Dec 1, 2019 $0.00883
+4.03%
$-- $68,730
Nov 30, 2019 $0.00849
-9.86%
$-- $7,182
Nov 29, 2019 $0.00942
-5.91%
$-- $36,622
Nov 28, 2019 $0.01
+10.72%
$-- $64,780
Nov 27, 2019 $0.00906
+11.46%
$-- $14,954
Nov 26, 2019 $0.00813
-7.20%
$-- $152,121
Nov 25, 2019 $0.00874
-23.27%
$-- $12,891
Nov 24, 2019 $0.0114
-3.51%
$-- $124,012
Nov 23, 2019 $0.0118
-18.80%
$-- $35,458
Nov 22, 2019 $0.0145
+50.79%
$-- $123,108
Nov 21, 2019 $0.0096
+18.66%
$-- $190,802
Nov 20, 2019 $0.00809
-13.74%
$-- $21,185
Nov 19, 2019 $0.00938
+62.34%
$-- $106,669
Nov 18, 2019 $0.00578
-41.45%
$-- $45,492
Nov 17, 2019 $0.00987
+26.21%
$-- $93,315
Download