Sweettoken Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 21, 2020 $ 0.00303
-0.51%
$ -- $ 25
Mar 20, 2020 $ 0.00305
-6.25%
$ -- $ 26
Feb 15, 2020 $ 0.00502
-0.94%
$ -- $ 20
Feb 14, 2020 $ 0.00507
+1.04%
$ -- $ 20
Feb 1, 2020 $ 0.00454
-0.05%
$ -- $ 183
Jan 31, 2020 $ 0.00454
-0.37%
$ -- $ 183
Jan 28, 2020 $ 0.0341
+1.89%
$ -- $ 129
Jan 27, 2020 $ 0.0334
+1.85%
$ -- $ 126
Jan 26, 2020 $ 0.0328
+0.55%
$ -- $ 122
Jan 1, 2020 $ 0.00355
+0.74%
$ -- $ 1
Dec 31, 2019 $ 0.00352
-0.69%
$ -- $ 1
Dec 27, 2019 $ 0.00269
+0.35%
$ -- $ 111
Dec 26, 2019 $ 0.00268
+0.00%
$ -- $ 111
Dec 25, 2019 $ 0.00268
-67.99%
$ -- $ 540
Dec 22, 2019 $ 0.00413
+3.90%
$ -- $ 7
Dec 21, 2019 $ 0.00398
-0.55%
$ -- $ 7
Dec 20, 2019 $ 0.004
+1.15%
$ -- $ 42
Dec 19, 2019 $ 0.00365
-2.69%
$ -- $ 426
Dec 18, 2019 $ 0.00375
-52.02%
$ -- $ 438
Dec 17, 2019 $ 0.00784
+23.94%
$ -- $ 12
Dec 16, 2019 $ 0.00632
+15.23%
$ -- $ 135
Dec 14, 2019 $ 0.00557
-0.73%
$ -- $ 80
Dec 13, 2019 $ 0.00561
-21.79%
$ -- $ 794
Dec 12, 2019 $ 0.00717
+23.70%
$ -- $ 3,425
Dec 11, 2019 $ 0.00578
+4.41%
$ -- $ 824
Dec 10, 2019 $ 0.00554
-1.41%
$ -- $ 2,781
Dec 9, 2019 $ 0.00562
-2.44%
$ -- $ 1,950
Dec 8, 2019 $ 0.00576
-1.10%
$ -- $ 5
Dec 7, 2019 $ 0.00582
+0.90%
$ -- $ 56
Dec 6, 2019 $ 0.00577
+6.91%
$ -- $ 2,406
Dec 5, 2019 $ 0.00541
+5.58%
$ -- $ 2,571
Dec 4, 2019 $ 0.00517
+4.40%
$ -- $ 3,168
Dec 3, 2019 $ 0.00495
-19.54%
$ -- $ 3,862
Dec 2, 2019 $ 0.00615
-30.30%
$ -- $ 53,061
Dec 1, 2019 $ 0.00883
+4.03%
$ -- $ 68,730
Nov 30, 2019 $ 0.00849
-9.86%
$ -- $ 7,182
Nov 29, 2019 $ 0.00942
-5.91%
$ -- $ 36,622
Nov 28, 2019 $ 0.01
+10.72%
$ -- $ 64,780
Nov 27, 2019 $ 0.00906
+11.46%
$ -- $ 14,954
Nov 26, 2019 $ 0.00813
-7.20%
$ -- $ 152,121
Nov 25, 2019 $ 0.00874
-23.27%
$ -- $ 12,891
Nov 24, 2019 $ 0.0114
-3.51%
$ -- $ 124,012
Nov 23, 2019 $ 0.0118
-18.80%
$ -- $ 35,458
Nov 22, 2019 $ 0.0145
+50.79%
$ -- $ 123,108
Nov 21, 2019 $ 0.0096
+18.66%
$ -- $ 190,802
Nov 20, 2019 $ 0.00809
-13.74%
$ -- $ 21,185
Nov 19, 2019 $ 0.00938
+62.34%
$ -- $ 106,669
Nov 18, 2019 $ 0.00578
-41.45%
$ -- $ 45,492
Nov 17, 2019 $ 0.00987
+26.21%
$ -- $ 93,315
Download