Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweettoken Historical Data

SWC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 21, 2020 $0.00303
-0.51%
$-- $25
Mar 20, 2020 $0.00305
-6.25%
$-- $26
Feb 15, 2020 $0.00502
-0.94%
$-- $20
Feb 14, 2020 $0.00507
+1.04%
$-- $20
Feb 1, 2020 $0.00454
-0.05%
$-- $183
Jan 31, 2020 $0.00454
-0.37%
$-- $183
Jan 28, 2020 $0.0341
+1.89%
$-- $129
Jan 27, 2020 $0.0334
+1.85%
$-- $126
Jan 26, 2020 $0.0328
+0.55%
$-- $122
Jan 1, 2020 $0.00355
+0.74%
$-- $1
Dec 31, 2019 $0.00352
-0.69%
$-- $1
Dec 27, 2019 $0.00269
+0.35%
$-- $111
Dec 26, 2019 $0.00268
+0.00%
$-- $111
Dec 25, 2019 $0.00268
-67.99%
$-- $540
Dec 22, 2019 $0.00413
+3.90%
$-- $7
Dec 21, 2019 $0.00398
-0.55%
$-- $7
Dec 20, 2019 $0.004
+1.15%
$-- $42
Dec 19, 2019 $0.00365
-2.69%
$-- $426
Dec 18, 2019 $0.00375
-52.02%
$-- $438
Dec 17, 2019 $0.00784
+23.94%
$-- $12
Dec 16, 2019 $0.00632
+15.23%
$-- $135
Dec 14, 2019 $0.00557
-0.73%
$-- $80
Dec 13, 2019 $0.00561
-21.79%
$-- $794
Dec 12, 2019 $0.00717
+23.70%
$-- $3,425
Dec 11, 2019 $0.00578
+4.41%
$-- $824
Dec 10, 2019 $0.00554
-1.41%
$-- $2,781
Dec 9, 2019 $0.00562
-2.44%
$-- $1,950
Dec 8, 2019 $0.00576
-1.10%
$-- $5
Dec 7, 2019 $0.00582
+0.90%
$-- $56
Dec 6, 2019 $0.00577
+6.91%
$-- $2,406
Dec 5, 2019 $0.00541
+5.58%
$-- $2,571
Dec 4, 2019 $0.00517
+4.40%
$-- $3,168
Dec 3, 2019 $0.00495
-19.54%
$-- $3,862
Dec 2, 2019 $0.00615
-30.30%
$-- $53,061
Dec 1, 2019 $0.00883
+4.03%
$-- $68,730
Nov 30, 2019 $0.00849
-9.86%
$-- $7,182
Nov 29, 2019 $0.00942
-5.91%
$-- $36,622
Nov 28, 2019 $0.01
+10.72%
$-- $64,780
Nov 27, 2019 $0.00906
+11.46%
$-- $14,954
Nov 26, 2019 $0.00813
-7.20%
$-- $152,121
Nov 25, 2019 $0.00874
-23.27%
$-- $12,891
Nov 24, 2019 $0.0114
-3.51%
$-- $124,012
Nov 23, 2019 $0.0118
-18.80%
$-- $35,458
Nov 22, 2019 $0.0145
+50.79%
$-- $123,108
Nov 21, 2019 $0.0096
+18.66%
$-- $190,802
Nov 20, 2019 $0.00809
-13.74%
$-- $21,185
Nov 19, 2019 $0.00938
+62.34%
$-- $106,669
Nov 18, 2019 $0.00578
-41.45%
$-- $45,492
Nov 17, 2019 $0.00987
+26.21%
$-- $93,315
Download