Sweettoken Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.00303
-6.68%
$ -- $ 51
Feb 2020 $ 0.00502
+10.55%
$ -- $ 223
Jan 2020 $ 0.00454
+28.90%
$ -- $ 561
Dec 2019 $ 0.00352
-58.49%
$ -- $ 145,543
Nov 2019 $ 0.00849
+168.92%
$ -- $ 2.91 million
Oct 2019 $ 0.00316
+3,705.13%
$ -- $ 616,540
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 104
Aug 2019 $ 0.000096
-59.70%
$ -- $ 3,212
Jul 2019 $ 0.000238
-68.57%
$ -- $ 538,600
Jun 2019 $ 0.000758
-47.94%
$ -- $ 655,936
Mar 2019 $ 0.00354
-13.90%
$ -- $ 117
Feb 2019 $ 0.00412
-13.46%
$ -- $ 1,868
Download