Sweettoken Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 16 $0.00303
-6.68%
$-- $51
Feb 10 $0.00502
+0.10%
$-- $41
Jan 27 $0.00454
-86.17%
$-- $621
Jan 20 $0.0328
+0.55%
$-- $122
Dec 30 $0.00355
+0.03%
$-- $2
Dec 23 $0.00269
-67.84%
$-- $762
Dec 16 $0.00413
-24.69%
$-- $1,067
Dec 9 $0.00557
-3.33%
$-- $9,855
Dec 2 $0.00576
-34.77%
$-- $65,129
Nov 25 $0.00883
-22.48%
$-- $357,280
Nov 18 $0.0114
+15.39%
$-- $646,725
Nov 11 $0.00987
+37.27%
$-- $847,145
Nov 4 $0.0072
+36.18%
$-- $957,802
Oct 28 $0.00529
+283.64%
$-- $404,417
Oct 21 $0.00138
+86.01%
$-- $373,799
Oct 14 $0.000741
+346.10%
$-- $9,943
Oct 7 $0.0000312
-36.79%
$-- $7
Sep 30 $0.0000811
-0.02%
$-- $569
Sep 23 $0.0000811
-0.48%
$-- $28
Sep 2 $0.000176
+81.27%
$-- $38
Aug 26 $0.0000975
-5.74%
$-- $694
Aug 19 $0.000201
-2.36%
$-- $504
Aug 12 $0.000195
-13.07%
$-- $43
Aug 5 $0.000225
+2.40%
$-- $1,076
Jul 29 $0.00022
-74.60%
$-- $7,471
Jul 22 $0.000734
-0.07%
$-- $26,120
Jul 15 $0.000734
+1.62%
$-- $212,872
Jul 8 $0.000866
+146.66%
$-- $117,031
Jul 1 $0.000909
+19.94%
$-- $176,022
Jun 24 $0.000758
-28.96%
$-- $212,625
Jun 17 $0.00107
-42.72%
$-- $104,480
Jun 10 $0.00186
+27.93%
$-- $338,831
Mar 4 $0.00354
-1.05%
$-- $7
Feb 25 $0.00358
-21.05%
$-- $1,623
Feb 18 $0.00454
-4.53%
$-- $355
Download