Sweettoken Historical Data

SWC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00783
-5.70%
$ -- $ 112,554
Nov 15, 2019 $ 0.0083
-4.67%
$ -- $ 82,582
Nov 14, 2019 $ 0.00871
+74.01%
$ -- $ 128,962
Nov 13, 2019 $ 0.00501
+36.62%
$ -- $ 171,983
Nov 12, 2019 $ 0.00366
-10.00%
$ -- $ 135,254
Nov 11, 2019 $ 0.00407
-43.37%
$ -- $ 122,495
Nov 10, 2019 $ 0.0072
+6.03%
$ -- $ 29,142
Nov 9, 2019 $ 0.00679
-2.27%
$ -- $ 29,339
Nov 8, 2019 $ 0.00695
-5.74%
$ -- $ 326,538
Nov 7, 2019 $ 0.00737
+26.06%
$ -- $ 79,998
Nov 6, 2019 $ 0.00585
+42.87%
$ -- $ 166,447
Nov 5, 2019 $ 0.00409
+0.44%
$ -- $ 126,717
Nov 4, 2019 $ 0.00407
-23.06%
$ -- $ 199,620
Nov 3, 2019 $ 0.00529
+13.80%
$ -- $ 45,824
Nov 2, 2019 $ 0.00465
-8.53%
$ -- $ 52,138
Nov 1, 2019 $ 0.00508
+60.97%
$ -- $ 74,216
Oct 31, 2019 $ 0.00316
-9.06%
$ -- $ 40,430
Oct 30, 2019 $ 0.00347
+122.74%
$ -- $ 112,161
Oct 29, 2019 $ 0.00156
-4.28%
$ -- $ 70,643
Oct 28, 2019 $ 0.00163
+18.12%
$ -- $ 9,006
Oct 27, 2019 $ 0.00138
+116.45%
$ -- $ 184,887
Oct 26, 2019 $ 0.000634
-23.98%
$ -- $ 122,635
Oct 25, 2019 $ 0.000833
-39.07%
$ -- $ 51,614
Oct 24, 2019 $ 0.00137
+20.06%
$ -- $ 5,811
Oct 23, 2019 $ 0.00114
+15.03%
$ -- $ 1,742
Oct 22, 2019 $ 0.00099
-9.63%
$ -- $ 1,233
Oct 21, 2019 $ 0.0011
+47.81%
$ -- $ 5,877
Oct 20, 2019 $ 0.000741
+129.83%
$ -- $ 92
Oct 19, 2019 $ 0.000322
-0.10%
$ -- $ 393
Oct 18, 2019 $ 0.000323
-32.78%
$ -- $ 325
Oct 17, 2019 $ 0.00048
+78.37%
$ -- $ 5,261
Oct 16, 2019 $ 0.000269
+37.67%
$ -- $ 3,108
Oct 15, 2019 $ 0.000195
+18.12%
$ -- $ 289
Oct 14, 2019 $ 0.000165
-0.42%
$ -- $ 474
Oct 13, 2019 $ 0.0000312
+1.81%
$ -- $ 3
Oct 12, 2019 $ 0.0000307
-37.81%
$ -- $ 5
Oct 6, 2019 $ 0.0000811
-0.85%
$ -- $ 14
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 14
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 58
Oct 3, 2019 $ 0.0000833
+0.35%
$ -- $ 43
Oct 2, 2019 $ 0.000083
-1.20%
$ -- $ 405
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 18
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 17
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 8
Sep 28, 2019 $ 0.0000827
+1.50%
$ -- $ 20
Sep 4, 2019 $ 0.000176
-2.64%
$ -- $ 8
Sep 3, 2019 $ 0.000181
+69.70%
$ -- $ 8
Sep 2, 2019 $ 0.000107
+9.75%
$ -- $ 23
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 21
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 11