Sweettoken Historical Data

SWC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000096
+0.02%
$ -- $ 10
Aug 29, 2019 $ 0.000095
-28.62%
$ -- $ 10
Aug 28, 2019 $ 0.000133
+31.35%
$ -- $ 31
Aug 27, 2019 $ 0.000101
-2.06%
$ -- $ 152
Aug 26, 2019 $ 0.000103
-0.33%
$ -- $ 460
Aug 24, 2019 $ 0.000201
-3.42%
$ -- $ 82
Aug 23, 2019 $ 0.000208
+0.97%
$ -- $ 85
Aug 22, 2019 $ 0.000206
+0.13%
$ -- $ 337
Aug 15, 2019 $ 0.000195
-3.08%
$ -- $ 10
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 10
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 11
Aug 12, 2019 $ 0.000226
+0.60%
$ -- $ 12
Aug 10, 2019 $ 0.000225
-3.50%
$ -- $ 23
Aug 9, 2019 $ 0.000233
-3.10%
$ -- $ 24
Aug 8, 2019 $ 0.000241
+104.57%
$ -- $ 0
Aug 7, 2019 $ 0.000118
-48.00%
$ -- $ 237
Aug 6, 2019 $ 0.000227
-24.01%
$ -- $ 105
Aug 5, 2019 $ 0.000299
+36.03%
$ -- $ 687
Aug 4, 2019 $ 0.00022
+8.90%
$ -- $ 75
Aug 3, 2019 $ 0.000202
-3.74%
$ -- $ 22
Aug 2, 2019 $ 0.000209
-48.65%
$ -- $ 495
Aug 1, 2019 $ 0.000408
+71.28%
$ -- $ 323
Jul 31, 2019 $ 0.000238
-23.66%
$ -- $ 1,529
Jul 30, 2019 $ 0.000312
-68.61%
$ -- $ 2,004
Jul 29, 2019 $ 0.000994
+15.01%
$ -- $ 3,021
Jul 28, 2019 $ 0.000734
+0.22%
$ -- $ 219
Jul 27, 2019 $ 0.000732
-5.14%
$ -- $ 218
Jul 26, 2019 $ 0.000772
+9.50%
$ -- $ 230
Jul 25, 2019 $ 0.000705
+7.73%
$ -- $ 54
Jul 24, 2019 $ 0.000655
+90.04%
$ -- $ 34
Jul 23, 2019 $ 0.000344
-44.32%
$ -- $ 0
Jul 22, 2019 $ 0.000619
-15.78%
$ -- $ 25,365
Jul 21, 2019 $ 0.000734
+14.69%
$ -- $ 959
Jul 20, 2019 $ 0.00064
-12.48%
$ -- $ 27,828
Jul 19, 2019 $ 0.000732
-2.18%
$ -- $ 61,165
Jul 18, 2019 $ 0.000748
+28.85%
$ -- $ 79,500
Jul 17, 2019 $ 0.00058
+2.12%
$ -- $ 34,442
Jul 16, 2019 $ 0.000568
-25.78%
$ -- $ 3,143
Jul 15, 2019 $ 0.000766
+5.95%
$ -- $ 5,835
Jul 14, 2019 $ 0.000866
-12.41%
$ -- $ 22
Jul 13, 2019 $ 0.000989
-16.93%
$ -- $ 26
Jul 12, 2019 $ 0.00119
+1.57%
$ -- $ 0
Jul 11, 2019 $ 0.000683
-5.31%
$ -- $ 23
Jul 10, 2019 $ 0.000722
-35.42%
$ -- $ 9,611
Jul 9, 2019 $ 0.00112
+15.25%
$ -- $ 67,283
Jul 8, 2019 $ 0.000969
+175.94%
$ -- $ 40,067
Jul 6, 2019 $ 0.000909
+4.07%
$ -- $ 1,283
Jul 5, 2019 $ 0.000873
+12.44%
$ -- $ 44,596
Jul 4, 2019 $ 0.000777
-17.13%
$ -- $ 47,560
Jul 3, 2019 $ 0.000937
+25.44%
$ -- $ 2,317