Sweettoken Historical Data

SWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000747
-11.20%
$ -- $ 23,609
Jul 1, 2019 $ 0.000841
+11.03%
$ -- $ 56,656
Jun 30, 2019 $ 0.000758
-41.39%
$ -- $ 83,547
Jun 29, 2019 $ 0.00129
+17.09%
$ -- $ 846
Jun 28, 2019 $ 0.0011
+0.41%
$ -- $ 4,707
Jun 27, 2019 $ 0.0011
-4.68%
$ -- $ 58,999
Jun 26, 2019 $ 0.00115
+0.45%
$ -- $ 18,677
Jun 25, 2019 $ 0.00115
+6.55%
$ -- $ 45,715
Jun 24, 2019 $ 0.00108
+1.06%
$ -- $ 135
Jun 23, 2019 $ 0.00107
-6.80%
$ -- $ 24,852
Jun 22, 2019 $ 0.00114
-11.24%
$ -- $ 3,945
Jun 21, 2019 $ 0.00129
+24.12%
$ -- $ 2,468
Jun 20, 2019 $ 0.00104
-13.04%
$ -- $ 5,546
Jun 19, 2019 $ 0.00119
-5.07%
$ -- $ 12,648
Jun 18, 2019 $ 0.00126
-15.09%
$ -- $ 21,507
Jun 17, 2019 $ 0.00148
-20.42%
$ -- $ 33,514
Jun 16, 2019 $ 0.00186
-6.86%
$ -- $ 51,672
Jun 15, 2019 $ 0.002
+16.04%
$ -- $ 225
Jun 14, 2019 $ 0.00172
-15.47%
$ -- $ 68,811
Jun 13, 2019 $ 0.00204
+5.66%
$ -- $ 42,716
Jun 12, 2019 $ 0.00193
-1.57%
$ -- $ 85,787
Jun 11, 2019 $ 0.00196
+23.21%
$ -- $ 51,038
Jun 10, 2019 $ 0.00159
+9.28%
$ -- $ 38,582
Mar 5, 2019 $ 0.00354
+6.37%
$ -- $ 1
Mar 4, 2019 $ 0.00333
-6.94%
$ -- $ 6
Mar 3, 2019 $ 0.00358
+8.07%
$ -- $ 27
Mar 2, 2019 $ 0.00257
-1.37%
$ -- $ 24
Mar 1, 2019 $ 0.00261
-36.70%
$ -- $ 59
Feb 28, 2019 $ 0.00412
+0.86%
$ -- $ 4
Feb 27, 2019 $ 0.00408
+11.20%
$ -- $ 1,306
Feb 26, 2019 $ 0.00367
-21.03%
$ -- $ 34
Feb 25, 2019 $ 0.00465
+2.50%
$ -- $ 168
Feb 24, 2019 $ 0.00454
-4.53%
$ -- $ 355
Download