Hygencoin Historical Data

HGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000482
+0.25%
$ -- $ 915
Jun 2, 2023 $ 0.00048
+0.01%
$ -- $ 913
Jun 1, 2023 $ 0.00048
+0.08%
$ -- $ 913
May 31, 2023 $ 0.00048
-0.16%
$ -- $ 911
May 30, 2023 $ 0.00048
-0.03%
$ -- $ 913
May 29, 2023 $ 0.00048
-0.62%
$ -- $ 913
May 28, 2023 $ 0.000483
-1.52%
$ -- $ 917
May 27, 2023 $ 0.00049
+1.56%
$ -- $ 931
May 26, 2023 $ 0.000483
+0.37%
$ -- $ 919
May 25, 2023 $ 0.000482
-0.48%
$ -- $ 1,831
May 24, 2023 $ 0.000484
+0.71%
$ -- $ 920
May 23, 2023 $ 0.000481
-0.07%
$ -- $ 913
May 22, 2023 $ 0.000481
-0.79%
$ -- $ 914
May 21, 2023 $ 0.000485
-0.47%
$ -- $ 922
May 20, 2023 $ 0.000487
+1.34%
$ -- $ 926
May 19, 2023 $ 0.000481
+0.09%
$ -- $ 914
May 18, 2023 $ 0.000481
+0.12%
$ -- $ 914
May 17, 2023 $ 0.00048
+0.03%
$ -- $ 913
May 16, 2023 $ 0.00048
-0.39%
$ -- $ 913
May 15, 2023 $ 0.000483
-2.79%
$ -- $ 917
May 14, 2023 $ 0.000496
+0.18%
$ -- $ 943
May 13, 2023 $ 0.000497
+3.26%
$ -- $ 945
May 12, 2023 $ 0.000481
-0.21%
$ -- $ 915
May 11, 2023 $ 0.000482
+0.20%
$ -- $ 916
May 10, 2023 $ 0.000481
+0.04%
$ -- $ 914
May 9, 2023 $ 0.00048
-0.02%
$ -- $ 913
May 8, 2023 $ 0.00048
-1.04%
$ -- $ 912
May 7, 2023 $ 0.000485
+0.61%
$ -- $ 921
May 6, 2023 $ 0.000482
+0.20%
$ -- $ 915
May 5, 2023 $ 0.00048
-0.09%
$ -- $ 913
May 4, 2023 $ 0.000481
-0.29%
$ -- $ 914
May 3, 2023 $ 0.000483
+0.01%
$ -- $ 917
May 2, 2023 $ 0.000482
+0.30%
$ -- $ 917
May 1, 2023 $ 0.000481
-0.67%
$ -- $ 914
Apr 30, 2023 $ 0.000483
-0.29%
$ -- $ 918
Apr 29, 2023 $ 0.000484
+0.48%
$ -- $ 921
Apr 28, 2023 $ 0.000482
+0.42%
$ -- $ 917
Apr 27, 2023 $ 0.00048
+0.03%
$ -- $ 913
Apr 26, 2023 $ 0.00048
-0.06%
$ -- $ 913
Apr 25, 2023 $ 0.000481
-0.13%
$ -- $ 913
Apr 24, 2023 $ 0.000481
-1.18%
$ -- $ 914
Apr 23, 2023 $ 0.000487
+1.26%
$ -- $ 926
Apr 22, 2023 $ 0.000481
+0.10%
$ -- $ 914
Apr 21, 2023 $ 0.000481
-0.65%
$ -- $ 913
Apr 20, 2023 $ 0.000483
-1.00%
$ -- $ 918
Apr 19, 2023 $ 0.000487
+1.39%
$ -- $ 926
Apr 18, 2023 $ 0.000481
-0.89%
$ -- $ 914
Apr 17, 2023 $ 0.000485
+0.21%
$ -- $ 922
Apr 16, 2023 $ 0.000484
+0.16%
$ -- $ 919
Apr 15, 2023 $ 0.000483
+0.32%
$ -- $ 917