Lithium Ventures Historical Data

IONS
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 1.39
+2.07%
$ -- $ 3.05 million
Feb 26 $ 1.36
-4.51%
$ 66.97 million $ 746,712
Feb 12 $ 0.00746
-0.59%
$ -- $ 26,851
Dec 4 $ 0.00307
+0.00%
$ -- $ 2,097
Nov 27 $ 0.00307
+0.00%
$ 151,425 $ 2,097
Feb 13 $ 0.0109
+20.41%
$ -- $ 15,822
Feb 6 $ 0.00827
+0.00%
$ -- $ 6,189
Jan 30 $ 0.00559
+0.22%
$ -- $ 4,428
Dec 26 $ 0.00537
+0.06%
$ -- $ 48,890
Dec 12 $ 0.00652
+10.97%
$ -- $ 12,394
Download