AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000354
+0.00%
$ -- $ 32
May 3, 2026 $ 0.0000321
+0.00%
$ -- $ 580
May 2, 2026 $ 0.0000293
+1.64%
$ -- $ 1,618
Apr 29, 2026 $ 0.0000279
+3.62%
$ -- $ 1,215
Apr 28, 2026 $ 0.0000233
+0.00%
$ -- $ 304
Apr 26, 2026 $ 0.0000327
-4.06%
$ -- $ 1,149
Apr 24, 2026 $ 0.0000334
-2.38%
$ -- $ 22,837
Apr 23, 2026 $ 0.0000289
+36.78%
$ 28,942 $ 10,612
Apr 22, 2026 $ 0.0000246
+2.68%
$ -- $ 1,534
Download