AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000354
+0.00%
$ 35,409 $ 32
May 3, 8 AM $ 0.0000321
+0.00%
$ 32,083 $ 580
May 2, 3 AM $ 0.0000293
+1.64%
$ 29,343 $ 1,618
Apr 29, 2 PM $ 0.0000279
+0.00%
$ 27,891 $ 1,215
Apr 29, 1 PM $ 0.0000273
+1.26%
$ 27,256 $ 1,076
Apr 28, 8 AM $ 0.0000233
+0.00%
$ 23,262 $ 304
Apr 26, 8 AM $ 0.0000327
+0.00%
$ 32,740 $ 1,149
Apr 26, 3 AM $ 0.0000341
+0.00%
$ 34,124 $ 806
Apr 24, 3 PM $ 0.0000334
+0.00%
$ 33,434 $ 22,837
Apr 24, 10 AM $ 0.0000346
+0.00%
$ 34,650 $ 22,536
Apr 24, 9 AM $ 0.0000342
+0.00%
$ 34,249 $ 22,322
Apr 23, 11 PM $ 0.0000289
+13.27%
$ 28,942 $ 10,612
Apr 23, 10 PM $ 0.0000264
+7.29%
$ 26,394 $ 9,806
Apr 23, 3 PM $ 0.0000213
+0.00%
$ 21,341 $ 1,212
Apr 23, 9 AM $ 0.0000212
+0.00%
$ 21,159 $ 1,241
Apr 22, 12 PM $ 0.0000246
+0.00%
$ 24,572 $ 1,534
Apr 22, 7 AM $ 0.0000239
+0.00%
$ 23,930 $ 7,508
Download