Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000279
+0.00%
$27,891 $86
Today, at 2 PM $0.0000279
+0.00%
$27,891 $86
Sep 15, 8 PM $0.0000254
+0.00%
$25,398 $213
Sep 15, 2 PM $0.0000253
+0.00%
$25,286 $10
Sep 5, 4 AM $0.0000318
+0.00%
$31,836 $174
Sep 4, 8 AM $0.0000327
+0.00%
$32,737 $432
Sep 3, 11 PM $0.0000335
+0.00%
$33,482 $277
Aug 22, 9 AM $0.0000369
+0.00%
$36,935 $720
Aug 22, 5 AM $0.0000379
+1.91%
$37,914 $264
Aug 8, 1 PM $0.000029
+0.00%
$29,016 $11
Jul 31, 4 PM $0.0000283
+0.00%
$28,289 $74
Jul 30, 11 PM $0.00003
+0.00%
$30,013 $2,351
Jul 30, 9 PM $0.0000301
+0.00%
$30,109 $2,082
Jul 30, 7 AM $0.0000296
+0.00%
$29,584 $2,010
Jul 30, 4 AM $0.00003
+12.68%
$29,969 $1,760
Jul 30, 3 AM $0.0000256
+8.27%
$25,580 $543
Jul 25, 4 AM $0.0000217
+0.00%
$21,703 $80
Jul 11, 5 PM $0.0000225
+0.00%
$-- $18
May 10, 6 AM $0.0000354
+0.00%
$35,409 $32
May 3, 8 AM $0.0000321
+0.00%
$32,083 $580
May 2, 3 AM $0.0000293
+1.64%
$29,343 $1,618
Apr 29, 2 PM $0.0000279
+0.00%
$27,891 $1,215
Apr 29, 1 PM $0.0000273
+1.26%
$27,256 $1,076
Apr 28, 8 AM $0.0000233
+0.00%
$23,262 $304
Apr 26, 8 AM $0.0000327
+0.00%
$32,740 $1,149
Apr 26, 3 AM $0.0000341
+0.00%
$34,124 $806
Apr 24, 3 PM $0.0000334
+0.00%
$33,434 $22,837
Apr 24, 10 AM $0.0000346
+0.00%
$34,650 $22,536
Apr 24, 9 AM $0.0000342
+0.00%
$34,249 $22,322
Apr 23, 11 PM $0.0000289
+13.27%
$28,942 $10,612
Apr 23, 10 PM $0.0000264
+7.29%
$26,394 $9,806
Apr 23, 3 PM $0.0000213
+0.00%
$21,341 $1,212
Apr 23, 9 AM $0.0000212
+0.00%
$21,159 $1,241
Apr 22, 12 PM $0.0000246
+0.00%
$24,572 $1,534
Apr 22, 7 AM $0.0000239
+0.00%
$23,930 $7,508
Download