DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 1.22 million $ 34,407
Yesterday $ 0.0000128
+16.12%
$ 1.28 million $ 38,134
Aug 11, 2026 $ 0.000011
-8.15%
$ 1.1 million $ 46,341
Aug 10, 2026 $ 0.000012
-5.28%
$ 1.2 million $ 48,038
Aug 9, 2026 $ 0.0000127
+5.40%
$ 1.27 million $ 46,596
Aug 8, 2026 $ 0.000012
+0.84%
$ 1.2 million $ 49,391
Aug 7, 2026 $ 0.0000119
-1.32%
$ 1.19 million $ 48,058
Aug 6, 2026 $ 0.0000121
-3.89%
$ 1.21 million $ 46,313
Aug 5, 2026 $ 0.0000126
-0.40%
$ 1.26 million $ 46,631
Aug 4, 2026 $ 0.0000126
-0.39%
$ 1.26 million $ 48,942
Aug 3, 2026 $ 0.0000127
-1.09%
$ 1.27 million $ 48,247
Aug 2, 2026 $ 0.0000128
+2.56%
$ 1.28 million $ 49,480
Aug 1, 2026 $ 0.0000125
-1.11%
$ 1.25 million $ 50,080
Jul 31, 2026 $ 0.0000126
+11.66%
$ 1.26 million $ 51,280
Jul 30, 2026 $ 0.0000129
+13.18%
$ 1.29 million $ 51,470
Jul 29, 2026 $ 0.0000114
-5.32%
$ 1.14 million $ 50,503
Jul 28, 2026 $ 0.000012
-7.12%
$ 1.2 million $ 51,489
Jul 27, 2026 $ 0.0000129
-1.67%
$ 1.29 million $ 51,449
Jul 26, 2026 $ 0.0000131
-1.87%
$ 1.31 million $ 49,883
Jul 25, 2026 $ 0.0000134
+2.21%
$ 1.34 million $ 50,640
Jul 24, 2026 $ 0.0000131
+3.40%
$ 1.31 million $ 53,533
Jul 23, 2026 $ 0.0000126
-0.32%
$ 1.26 million $ 51,677
Jul 22, 2026 $ 0.0000127
+2.17%
$ 1.27 million $ 51,818
Jul 21, 2026 $ 0.0000124
-1.19%
$ 1.24 million $ 51,881
Jul 20, 2026 $ 0.0000126
-0.40%
$ 1.26 million $ 47,416
Jul 19, 2026 $ 0.0000126
-0.24%
$ 1.26 million $ 48,480
Jul 18, 2026 $ 0.0000126
-0.71%
$ 1.26 million $ 45,505
Jul 17, 2026 $ 0.0000127
+0.16%
$ 1.27 million $ 48,161
Jul 16, 2026 $ 0.0000127
-0.31%
$ 1.27 million $ 47,831
Jul 15, 2026 $ 0.0000128
+5.89%
$ 1.28 million $ 47,569
Jul 14, 2026 $ 0.000012
+7.69%
$ 1.21 million $ 53,753
Jul 13, 2026 $ 0.0000112
-13.39%
$ 1.12 million $ 57,588
Jul 12, 2026 $ 0.0000129
-1.07%
$ 1.29 million $ 57,729
Jul 11, 2026 $ 0.0000131
-1.28%
$ 1.31 million $ 58,718
Jul 10, 2026 $ 0.0000132
-5.23%
$ 1.32 million $ 60,358
Jul 9, 2026 $ 0.000014
+4.33%
$ 1.4 million $ 48,171
Jul 8, 2026 $ 0.0000134
-6.56%
$ 1.34 million $ 26,912
Jul 7, 2026 $ 0.0000143
-0.35%
$ 1.43 million $ 29,585
Jul 6, 2026 $ 0.0000144
+1.13%
$ 1.44 million $ 44,504
Jul 5, 2026 $ 0.0000142
-1.46%
$ 1.42 million $ 49,852
Jul 4, 2026 $ 0.0000144
+2.71%
$ 1.44 million $ 45,256
Jul 3, 2026 $ 0.0000145
+1.04%
$ 1.45 million $ 49,224
Jul 2, 2026 $ 0.0000144
+0.77%
$ 1.44 million $ 46,879
Jul 1, 2026 $ 0.0000143
-1.04%
$ 1.43 million $ 48,197
Jun 30, 2026 $ 0.0000144
-0.21%
$ 1.44 million $ 46,116
Jun 29, 2026 $ 0.0000145
+0.63%
$ 1.45 million $ 47,431
Jun 28, 2026 $ 0.0000144
+2.64%
$ 1.44 million $ 45,282
Jun 27, 2026 $ 0.000014
-1.96%
$ 1.4 million $ 46,154
Jun 26, 2026 $ 0.0000143
-1.86%
$ 1.43 million $ 46,633
Jun 25, 2026 $ 0.0000145
+0.28%
$ 1.46 million $ 47,327
Download