Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000144
+0.00%
$1.44 million $33,158
Yesterday $0.0000145
+3.88%
$1.45 million $34,435
Sep 25, 2026 $0.0000139
-1.42%
$1.39 million $29,449
Sep 24, 2026 $0.0000141
+9.63%
$1.41 million $34,748
Sep 23, 2026 $0.0000129
-7.93%
$1.29 million $29,464
Sep 22, 2026 $0.000014
+24.78%
$1.4 million $32,864
Sep 21, 2026 $0.0000112
-8.26%
$1.12 million $30,626
Sep 20, 2026 $0.0000122
-3.55%
$1.22 million $29,500
Sep 19, 2026 $0.0000127
-0.94%
$1.27 million $31,390
Sep 18, 2026 $0.0000128
-0.08%
$1.28 million $29,762
Sep 17, 2026 $0.0000128
-1.39%
$1.28 million $29,307
Sep 16, 2026 $0.000013
+1.72%
$1.3 million $30,258
Sep 15, 2026 $0.0000128
+0.31%
$1.28 million $30,517
Sep 14, 2026 $0.0000127
-0.62%
$1.27 million $30,138
Sep 13, 2026 $0.0000128
+7.11%
$1.28 million $29,165
Sep 12, 2026 $0.000012
+0.34%
$1.2 million $29,959
Sep 11, 2026 $0.0000119
+1.10%
$1.19 million $30,476
Sep 10, 2026 $0.0000118
-0.59%
$1.18 million $29,333
Sep 9, 2026 $0.0000119
+6.18%
$1.19 million $29,906
Sep 8, 2026 $0.0000112
-4.69%
$1.12 million $28,971
Sep 7, 2026 $0.0000117
-1.10%
$1.17 million $30,091
Sep 6, 2026 $0.0000119
-3.66%
$1.19 million $30,804
Sep 5, 2026 $0.0000123
+1.99%
$1.23 million $29,376
Sep 4, 2026 $0.0000121
-5.34%
$1.21 million $30,275
Sep 3, 2026 $0.0000127
-0.55%
$1.27 million $29,735
Sep 2, 2026 $0.0000128
+4.82%
$1.28 million $30,368
Sep 1, 2026 $0.0000122
-0.16%
$1.22 million $29,193
Aug 31, 2026 $0.0000122
-5.27%
$1.22 million $29,439
Aug 30, 2026 $0.0000129
+0.31%
$1.29 million $28,847
Aug 29, 2026 $0.0000129
-6.26%
$1.29 million $29,784
Aug 28, 2026 $0.0000137
-1.29%
$1.37 million $30,395
Aug 27, 2026 $0.0000139
+1.90%
$1.39 million $30,260
Aug 26, 2026 $0.0000137
+4.43%
$1.37 million $29,798
Aug 25, 2026 $0.0000131
-0.08%
$1.31 million $29,230
Aug 24, 2026 $0.0000131
+0.31%
$1.31 million $28,703
Aug 23, 2026 $0.000013
+3.92%
$1.3 million $32,163
Aug 22, 2026 $0.0000125
+0.40%
$1.25 million $30,038
Aug 21, 2026 $0.0000124
+0.16%
$1.24 million $30,157
Aug 20, 2026 $0.0000124
+3.85%
$1.24 million $29,786
Aug 19, 2026 $0.000012
+0.17%
$1.2 million $29,942
Aug 18, 2026 $0.0000119
-3.86%
$1.19 million $29,549
Aug 17, 2026 $0.0000124
+2.81%
$1.24 million $29,702
Aug 16, 2026 $0.0000121
+0.50%
$1.21 million $27,819
Aug 15, 2026 $0.000012
-4.22%
$1.2 million $26,230
Aug 14, 2026 $0.0000126
+4.06%
$1.25 million $28,711
Aug 13, 2026 $0.0000121
-5.71%
$1.21 million $31,162
Aug 12, 2026 $0.0000128
+16.12%
$1.28 million $38,134
Aug 11, 2026 $0.000011
-8.15%
$1.1 million $46,341
Aug 10, 2026 $0.000012
-5.28%
$1.2 million $48,038
Aug 9, 2026 $0.0000127
+5.40%
$1.27 million $46,596
Download