DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 1.32 million $ 58,901
Yesterday $ 0.0000131
-1.28%
$ 1.31 million $ 58,718
Jul 10, 2026 $ 0.0000132
-5.23%
$ 1.32 million $ 60,358
Jul 9, 2026 $ 0.000014
+4.33%
$ 1.4 million $ 48,171
Jul 8, 2026 $ 0.0000134
-6.56%
$ 1.34 million $ 26,912
Jul 7, 2026 $ 0.0000143
-0.35%
$ 1.43 million $ 29,585
Jul 6, 2026 $ 0.0000144
+1.13%
$ 1.44 million $ 44,504
Jul 5, 2026 $ 0.0000142
-1.46%
$ 1.42 million $ 49,852
Jul 4, 2026 $ 0.0000144
+2.71%
$ 1.44 million $ 45,256
Jul 3, 2026 $ 0.0000145
+1.04%
$ 1.45 million $ 49,224
Jul 2, 2026 $ 0.0000144
+0.77%
$ 1.44 million $ 46,879
Jul 1, 2026 $ 0.0000143
-1.04%
$ 1.43 million $ 48,197
Jun 30, 2026 $ 0.0000144
-0.21%
$ 1.44 million $ 46,116
Jun 29, 2026 $ 0.0000145
+0.63%
$ 1.45 million $ 47,431
Jun 28, 2026 $ 0.0000144
+2.64%
$ 1.44 million $ 45,282
Jun 27, 2026 $ 0.000014
-1.96%
$ 1.4 million $ 46,154
Jun 26, 2026 $ 0.0000143
-1.86%
$ 1.43 million $ 46,633
Jun 25, 2026 $ 0.0000145
+0.28%
$ 1.46 million $ 47,327
Jun 24, 2026 $ 0.0000145
+0.69%
$ 1.45 million $ 47,740
Jun 23, 2026 $ 0.0000144
+3.59%
$ 1.44 million $ 47,747
Jun 22, 2026 $ 0.0000139
-4.00%
$ 1.39 million $ 46,858
Jun 21, 2026 $ 0.0000145
-1.29%
$ 1.45 million $ 46,934
Jun 20, 2026 $ 0.0000147
+2.02%
$ 1.47 million $ 47,689
Jun 19, 2026 $ 0.0000144
-4.77%
$ 1.44 million $ 47,122
Jun 18, 2026 $ 0.0000151
-0.40%
$ 1.51 million $ 46,165
Jun 17, 2026 $ 0.0000151
+0.66%
$ 1.51 million $ 47,092
Jun 16, 2026 $ 0.000015
-1.57%
$ 1.5 million $ 46,830
Jun 15, 2026 $ 0.0000153
+1.87%
$ 1.53 million $ 46,490
Jun 14, 2026 $ 0.0000152
+1.47%
$ 1.52 million $ 47,252
Jun 13, 2026 $ 0.000015
+0.00%
$ 1.5 million $ 45,223
Jun 12, 2026 $ 0.000015
-2.34%
$ 1.5 million $ 47,565
Jun 11, 2026 $ 0.0000154
-1.92%
$ 1.54 million $ 45,877
Jun 10, 2026 $ 0.0000157
+3.98%
$ 1.57 million $ 48,267
Jun 9, 2026 $ 0.0000151
-3.95%
$ 1.51 million $ 47,397
Jun 8, 2026 $ 0.0000157
+4.81%
$ 1.57 million $ 45,513
Jun 7, 2026 $ 0.0000159
+15.58%
$ 1.59 million $ 50,033
Jun 6, 2026 $ 0.0000138
-1.22%
$ 1.38 million $ 46,538
Jun 5, 2026 $ 0.0000139
-1.69%
$ 1.39 million $ 46,845
Jun 4, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 47,315
Jun 3, 2026 $ 0.0000149
-0.13%
$ 1.49 million $ 46,509
Jun 2, 2026 $ 0.0000149
+0.47%
$ 1.49 million $ 46,662
Jun 1, 2026 $ 0.0000148
+0.75%
$ 1.48 million $ 46,389
May 31, 2026 $ 0.0000147
-0.88%
$ 1.47 million $ 46,929
May 30, 2026 $ 0.0000148
-0.40%
$ 1.48 million $ 48,003
May 29, 2026 $ 0.0000149
+0.13%
$ 1.49 million $ 47,065
May 28, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 47,407
May 27, 2026 $ 0.0000149
+0.20%
$ 1.49 million $ 46,359
May 26, 2026 $ 0.0000149
-4.87%
$ 1.49 million $ 47,031
May 25, 2026 $ 0.0000156
+4.90%
$ 1.56 million $ 48,268
May 24, 2026 $ 0.0000149
-4.24%
$ 1.49 million $ 53,262
Download