DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 1.44 million $ 47,310
Yesterday $ 0.0000151
-0.40%
$ 1.51 million $ 46,165
Jun 17, 2026 $ 0.0000151
+0.66%
$ 1.51 million $ 47,092
Jun 16, 2026 $ 0.000015
-1.57%
$ 1.5 million $ 46,830
Jun 15, 2026 $ 0.0000153
+1.87%
$ 1.53 million $ 46,490
Jun 14, 2026 $ 0.0000152
+1.47%
$ 1.52 million $ 47,252
Jun 13, 2026 $ 0.000015
+0.00%
$ 1.5 million $ 45,223
Jun 12, 2026 $ 0.000015
-2.34%
$ 1.5 million $ 47,565
Jun 11, 2026 $ 0.0000154
-1.92%
$ 1.54 million $ 45,877
Jun 10, 2026 $ 0.0000157
+3.98%
$ 1.57 million $ 48,267
Jun 9, 2026 $ 0.0000151
-3.95%
$ 1.51 million $ 47,397
Jun 8, 2026 $ 0.0000157
+4.81%
$ 1.57 million $ 45,513
Jun 7, 2026 $ 0.0000159
+15.58%
$ 1.59 million $ 50,033
Jun 6, 2026 $ 0.0000138
-1.22%
$ 1.38 million $ 46,538
Jun 5, 2026 $ 0.0000139
-1.69%
$ 1.39 million $ 46,845
Jun 4, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 47,315
Jun 3, 2026 $ 0.0000149
-0.13%
$ 1.49 million $ 46,509
Jun 2, 2026 $ 0.0000149
+0.47%
$ 1.49 million $ 46,662
Jun 1, 2026 $ 0.0000148
+0.75%
$ 1.48 million $ 46,389
May 31, 2026 $ 0.0000147
-0.88%
$ 1.47 million $ 46,929
May 30, 2026 $ 0.0000148
-0.40%
$ 1.48 million $ 48,003
May 29, 2026 $ 0.0000149
+0.13%
$ 1.49 million $ 47,065
May 28, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 47,407
May 27, 2026 $ 0.0000149
+0.20%
$ 1.49 million $ 46,359
May 26, 2026 $ 0.0000149
-4.87%
$ 1.49 million $ 47,031
May 25, 2026 $ 0.0000156
+4.90%
$ 1.56 million $ 48,268
May 24, 2026 $ 0.0000149
-4.24%
$ 1.49 million $ 53,262
May 23, 2026 $ 0.0000155
-2.20%
$ 1.55 million $ 47,496
May 22, 2026 $ 0.0000159
-0.69%
$ 1.59 million $ 46,976
May 21, 2026 $ 0.000016
+0.25%
$ 1.6 million $ 47,745
May 20, 2026 $ 0.0000159
+0.19%
$ 1.59 million $ 39,787
May 19, 2026 $ 0.0000159
+4.95%
$ 1.59 million $ 46,817
May 18, 2026 $ 0.0000152
-5.90%
$ 1.52 million $ 47,122
May 17, 2026 $ 0.0000161
+1.13%
$ 1.61 million $ 47,795
May 16, 2026 $ 0.0000159
+5.64%
$ 1.59 million $ 47,205
May 15, 2026 $ 0.000015
-3.59%
$ 1.5 million $ 45,645
May 14, 2026 $ 0.0000156
-7.52%
$ 1.56 million $ 41,834
May 13, 2026 $ 0.0000157
-0.70%
$ 1.57 million $ 47,927
May 12, 2026 $ 0.0000158
+0.06%
$ 1.58 million $ 49,491
May 11, 2026 $ 0.0000158
-0.25%
$ 1.58 million $ 46,751
May 10, 2026 $ 0.0000158
-1.00%
$ 1.58 million $ 47,671
May 9, 2026 $ 0.000016
-1.66%
$ 1.6 million $ 45,175
May 8, 2026 $ 0.0000162
-0.55%
$ 1.63 million $ 41,455
May 7, 2026 $ 0.0000163
-2.85%
$ 1.63 million $ 50,162
May 6, 2026 $ 0.0000168
-0.94%
$ 1.68 million $ 56,168
May 5, 2026 $ 0.000017
+10.84%
$ 1.7 million $ 59,413
May 4, 2026 $ 0.0000153
+2.61%
$ 1.53 million $ 54,409
May 3, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 56,628
May 2, 2026 $ 0.0000149
+1.91%
$ 1.49 million $ 56,221
May 1, 2026 $ 0.0000146
-0.48%
$ 1.47 million $ 55,240
Download