DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 1.69 million $ 57,344
Yesterday $ 0.000017
+10.84%
$ 1.7 million $ 59,413
May 4, 2026 $ 0.0000153
+2.61%
$ 1.53 million $ 54,409
May 3, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 56,628
May 2, 2026 $ 0.0000149
+1.91%
$ 1.49 million $ 56,221
May 1, 2026 $ 0.0000146
-0.48%
$ 1.47 million $ 55,240
Apr 30, 2026 $ 0.0000147
+3.96%
$ 1.47 million $ 59,897
Apr 29, 2026 $ 0.0000124
-12.29%
$ 1.24 million $ 57,273
Apr 28, 2026 $ 0.0000142
-8.70%
$ 1.42 million $ 57,069
Apr 27, 2026 $ 0.0000155
+0.78%
$ 1.55 million $ 65,037
Apr 26, 2026 $ 0.0000154
+2.67%
$ 1.54 million $ 74,552
Apr 25, 2026 $ 0.000015
+0.07%
$ 1.5 million $ 60,839
Apr 24, 2026 $ 0.000015
-0.20%
$ 1.5 million $ 56,483
Apr 23, 2026 $ 0.000015
-0.07%
$ 1.5 million $ 55,289
Apr 22, 2026 $ 0.000015
+5.70%
$ 1.5 million $ 51,436
Apr 21, 2026 $ 0.0000141
-6.44%
$ 1.42 million $ 42,941
Apr 20, 2026 $ 0.0000151
+0.94%
$ 1.51 million $ 40,720
Apr 19, 2026 $ 0.0000149
-0.60%
$ 1.49 million $ 42,651
Apr 18, 2026 $ 0.000015
+1.83%
$ 1.5 million $ 42,081
Apr 17, 2026 $ 0.0000147
+4.31%
$ 1.48 million $ 43,770
Apr 16, 2026 $ 0.0000141
-3.02%
$ 1.41 million $ 43,287
Apr 15, 2026 $ 0.0000146
+9.46%
$ 1.46 million $ 44,113
Apr 14, 2026 $ 0.0000133
-8.95%
$ 1.33 million $ 42,409
Apr 13, 2026 $ 0.000013
-3.63%
$ 1.3 million $ 44,520
Apr 12, 2026 $ 0.0000135
-9.71%
$ 1.35 million $ 42,262
Apr 11, 2026 $ 0.0000149
+6.87%
$ 1.49 million $ 43,348
Apr 10, 2026 $ 0.000014
+2.95%
$ 1.4 million $ 43,899
Apr 9, 2026 $ 0.0000136
-3.00%
$ 1.36 million $ 47,715
Apr 8, 2026 $ 0.0000145
+10.03%
$ 1.45 million $ 49,146
Apr 7, 2026 $ 0.0000132
-15.15%
$ 1.32 million $ 49,557
Apr 6, 2026 $ 0.0000155
-0.51%
$ 1.55 million $ 49,633
Apr 5, 2026 $ 0.0000156
+3.52%
$ 1.56 million $ 48,003
Apr 4, 2026 $ 0.0000151
+0.33%
$ 1.51 million $ 49,458
Apr 3, 2026 $ 0.000015
-0.86%
$ 1.5 million $ 49,184
Apr 2, 2026 $ 0.0000151
+0.93%
$ 1.51 million $ 48,845
Apr 1, 2026 $ 0.000015
-3.23%
$ 1.5 million $ 45,365
Mar 31, 2026 $ 0.0000155
+3.40%
$ 1.55 million $ 47,376
Mar 30, 2026 $ 0.0000149
-4.36%
$ 1.49 million $ 49,167
Mar 29, 2026 $ 0.0000156
-0.95%
$ 1.56 million $ 53,923
Mar 28, 2026 $ 0.0000159
-0.25%
$ 1.59 million $ 49,743
Mar 27, 2026 $ 0.0000159
-9.19%
$ 1.59 million $ 55,459
Mar 26, 2026 $ 0.0000175
+0.23%
$ 1.75 million $ 52,119
Mar 25, 2026 $ 0.0000175
+1.75%
$ 1.75 million $ 53,140
Mar 24, 2026 $ 0.0000172
-1.44%
$ 1.72 million $ 54,241
Mar 23, 2026 $ 0.0000174
-1.92%
$ 1.74 million $ 50,801
Mar 22, 2026 $ 0.0000177
-1.06%
$ 1.77 million $ 54,466
Mar 21, 2026 $ 0.0000179
-1.70%
$ 1.79 million $ 55,812
Mar 20, 2026 $ 0.0000182
+1.33%
$ 1.82 million $ 52,849
Mar 19, 2026 $ 0.000018
+0.17%
$ 1.8 million $ 54,533
Mar 18, 2026 $ 0.000018
-3.23%
$ 1.8 million $ 53,626
Download