DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 43,510
Today, at 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 43,533
Today, at 2 AM $ 0.0000142
+3.80%
$ 1.42 million $ 43,327
Today, at 1 AM $ 0.0000137
-2.36%
$ 1.37 million $ 43,673
Yesterday, at 12 AM $ 0.0000141
+0.86%
$ 1.41 million $ 43,747
Yesterday, at 11 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,899
Yesterday, at 10 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,020
Yesterday, at 9 PM $ 0.0000139
-0.07%
$ 1.39 million $ 44,217
Yesterday, at 8 PM $ 0.0000139
+0.14%
$ 1.39 million $ 43,496
Yesterday, at 7 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,475
Yesterday, at 6 PM $ 0.0000139
-0.57%
$ 1.39 million $ 43,674
Yesterday, at 5 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,159
Yesterday, at 4 PM $ 0.000014
-0.07%
$ 1.4 million $ 44,169
Yesterday, at 3 PM $ 0.0000139
+0.00%
$ 1.4 million $ 44,192
Yesterday, at 2 PM $ 0.0000139
+0.14%
$ 1.4 million $ 44,745
Yesterday, at 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 44,908
Yesterday, at 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 45,147
Yesterday, at 11 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,403
Yesterday, at 10 AM $ 0.0000139
+0.07%
$ 1.39 million $ 45,729
Yesterday, at 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,701
Yesterday, at 8 AM $ 0.0000139
+0.29%
$ 1.39 million $ 45,759
Yesterday, at 7 AM $ 0.0000139
+0.14%
$ 1.39 million $ 46,143
Yesterday, at 6 AM $ 0.0000138
+0.07%
$ 1.39 million $ 46,552
Yesterday, at 5 AM $ 0.0000138
+0.07%
$ 1.38 million $ 46,834
Yesterday, at 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 46,767
Yesterday, at 3 AM $ 0.0000138
+0.66%
$ 1.38 million $ 47,193
Yesterday, at 2 AM $ 0.0000137
+0.66%
$ 1.37 million $ 47,560
Yesterday, at 1 AM $ 0.0000136
+0.00%
$ 1.36 million $ 47,656
Apr 10, 12 AM $ 0.0000136
+0.52%
$ 1.36 million $ 47,648
Apr 9, 11 PM $ 0.0000136
+0.74%
$ 1.36 million $ 47,715
Apr 9, 10 PM $ 0.0000134
+1.05%
$ 1.34 million $ 47,650
Apr 9, 9 PM $ 0.0000133
+1.22%
$ 1.33 million $ 47,571
Apr 9, 7 PM $ 0.000014
+0.00%
$ 1.4 million $ 47,717
Apr 9, 6 PM $ 0.000014
+0.14%
$ 1.4 million $ 47,960
Apr 9, 5 PM $ 0.000014
+0.00%
$ 1.4 million $ 48,291
Apr 9, 4 PM $ 0.000014
+0.29%
$ 1.4 million $ 48,638
Apr 9, 3 PM $ 0.0000139
-1.28%
$ 1.39 million $ 49,797
Apr 9, 2 PM $ 0.0000142
-1.46%
$ 1.42 million $ 49,666
Apr 9, 1 PM $ 0.0000144
+0.84%
$ 1.44 million $ 49,717
Apr 9, 11 AM $ 0.0000149
+0.68%
$ 1.49 million $ 49,656
Apr 9, 10 AM $ 0.0000148
+0.48%
$ 1.48 million $ 49,465
Apr 9, 9 AM $ 0.0000147
+0.14%
$ 1.47 million $ 49,482
Apr 9, 8 AM $ 0.0000147
+0.55%
$ 1.47 million $ 49,644
Apr 9, 7 AM $ 0.0000146
-1.55%
$ 1.46 million $ 49,332
Apr 9, 6 AM $ 0.0000147
+0.14%
$ 1.47 million $ 48,904
Apr 9, 5 AM $ 0.0000147
+0.41%
$ 1.47 million $ 48,531
Apr 9, 4 AM $ 0.0000146
+0.48%
$ 1.46 million $ 48,886
Apr 9, 3 AM $ 0.0000145
+0.41%
$ 1.45 million $ 48,734
Apr 9, 2 AM $ 0.0000144
+2.78%
$ 1.44 million $ 48,459
Apr 9, 1 AM $ 0.000014
-2.37%
$ 1.4 million $ 48,241
Download