DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,792
Today, at 2 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,931
Today, at 1 PM $ 0.0000122
-0.25%
$ 1.22 million $ 35,557
Today, at 12 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,242
Today, at 11 AM $ 0.0000122
-0.33%
$ 1.22 million $ 36,617
Today, at 10 AM $ 0.0000123
+0.16%
$ 1.23 million $ 36,951
Today, at 9 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,242
Today, at 8 AM $ 0.0000122
+0.66%
$ 1.22 million $ 37,325
Today, at 7 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,349
Today, at 6 AM $ 0.0000121
-2.97%
$ 1.21 million $ 37,330
Today, at 5 AM $ 0.0000125
+1.22%
$ 1.25 million $ 37,153
Today, at 4 AM $ 0.0000123
+0.49%
$ 1.23 million $ 37,092
Today, at 3 AM $ 0.0000122
+1.50%
$ 1.22 million $ 37,044
Today, at 2 AM $ 0.000012
-6.55%
$ 1.2 million $ 37,523
Today, at 1 AM $ 0.0000128
+0.23%
$ 1.28 million $ 37,390
Today, at 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,407
Yesterday, at 11 PM $ 0.0000128
+1.10%
$ 1.28 million $ 38,134
Yesterday, at 10 PM $ 0.0000127
-0.16%
$ 1.27 million $ 38,737
Yesterday, at 9 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,834
Yesterday, at 8 PM $ 0.0000127
+0.55%
$ 1.27 million $ 39,317
Yesterday, at 7 PM $ 0.0000126
+0.40%
$ 1.26 million $ 39,599
Yesterday, at 6 PM $ 0.0000125
+0.16%
$ 1.25 million $ 40,193
Yesterday, at 5 PM $ 0.0000125
+0.64%
$ 1.25 million $ 40,594
Yesterday, at 4 PM $ 0.0000124
+0.89%
$ 1.24 million $ 41,149
Yesterday, at 3 PM $ 0.0000123
+0.41%
$ 1.23 million $ 41,598
Yesterday, at 2 PM $ 0.0000123
+0.00%
$ 1.23 million $ 41,829
Yesterday, at 1 PM $ 0.0000122
+1.83%
$ 1.22 million $ 41,941
Yesterday, at 12 PM $ 0.000012
-0.17%
$ 1.2 million $ 42,072
Yesterday, at 11 AM $ 0.000012
-3.30%
$ 1.2 million $ 42,382
Yesterday, at 10 AM $ 0.0000124
-2.81%
$ 1.24 million $ 42,852
Yesterday, at 9 AM $ 0.0000128
+16.58%
$ 1.28 million $ 43,258
Yesterday, at 8 AM $ 0.0000111
+0.18%
$ 1.11 million $ 43,513
Yesterday, at 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 43,865
Yesterday, at 6 AM $ 0.0000111
-4.07%
$ 1.11 million $ 44,582
Yesterday, at 5 AM $ 0.0000116
+0.43%
$ 1.16 million $ 45,199
Yesterday, at 4 AM $ 0.0000115
+0.88%
$ 1.15 million $ 45,444
Yesterday, at 3 AM $ 0.0000114
-2.74%
$ 1.14 million $ 45,756
Yesterday, at 2 AM $ 0.0000117
+0.86%
$ 1.17 million $ 45,743
Yesterday, at 1 AM $ 0.0000116
+2.02%
$ 1.16 million $ 46,017
Yesterday, at 12 AM $ 0.0000114
+2.90%
$ 1.14 million $ 46,317
Aug 11, 11 PM $ 0.000011
-0.54%
$ 1.1 million $ 46,341
Aug 11, 10 PM $ 0.0000111
+3.84%
$ 1.11 million $ 46,565
Aug 11, 9 PM $ 0.0000107
-0.19%
$ 1.07 million $ 46,697
Aug 11, 8 PM $ 0.0000107
+1.81%
$ 1.07 million $ 46,606
Aug 11, 7 PM $ 0.0000105
+0.77%
$ 1.05 million $ 46,426
Aug 11, 6 PM $ 0.0000104
+0.00%
$ 1.04 million $ 46,489
Aug 11, 5 PM $ 0.0000104
-15.06%
$ 1.04 million $ 46,336
Aug 11, 4 PM $ 0.0000122
+0.41%
$ 1.22 million $ 46,318
Aug 11, 3 PM $ 0.0000121
-1.07%
$ 1.21 million $ 46,484
Aug 11, 2 PM $ 0.0000122
+0.33%
$ 1.22 million $ 46,827
Download