DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,716
3:13 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,792
3:08 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,809
3:03 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,821
2:58 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,931
2:53 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,973
2:48 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,028
2:43 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,100
2:38 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,145
2:33 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,277
2:28 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,353
2:23 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,351
2:18 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,379
2:13 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,390
2:08 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,392
2:03 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,484
1:58 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,557
1:53 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,628
1:48 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,771
1:43 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,768
1:38 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,904
1:33 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,932
1:28 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,999
1:23 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,073
1:18 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,117
1:13 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,200
1:08 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,220
1:03 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,220
12:58 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,242
12:53 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,258
12:48 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,301
12:43 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,382
12:38 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,438
12:33 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,470
12:28 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,449
12:23 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,500
12:18 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,523
12:13 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,535
12:08 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,594
12:03 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,612
11:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 36,617
11:53 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,626
11:48 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,670
11:43 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,701
11:38 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,668
11:33 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,681
11:28 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,669
11:23 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,757
11:18 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,755
11:13 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,803
Download