DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,050
4:14 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,086
4:09 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,056
4:04 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,099
3:59 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,115
3:54 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,094
3:49 PM $ 0.0000147
+0.00%
$ 1.48 million $ 47,158
3:44 PM $ 0.0000147
+0.00%
$ 1.48 million $ 47,154
3:39 PM $ 0.0000147
+0.00%
$ 1.48 million $ 47,230
3:34 PM $ 0.0000147
+0.00%
$ 1.48 million $ 47,240
3:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,198
3:24 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,187
3:19 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,202
3:14 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,174
3:09 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,205
3:04 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,059
2:59 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,947
2:54 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,844
2:49 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,860
2:44 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,855
2:39 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,905
2:34 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,883
2:29 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,972
2:24 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,851
2:19 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,883
2:14 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,843
2:09 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,704
2:04 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,742
1:59 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,762
1:54 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,750
1:49 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,756
1:44 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,785
1:39 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,803
1:34 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,766
1:29 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,646
1:24 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,609
1:19 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,614
1:14 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,670
1:09 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,687
1:04 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,742
12:59 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,757
12:54 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,732
12:49 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,699
12:44 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,638
12:39 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,648
12:34 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,682
12:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,609
12:24 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,573
12:19 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,548
12:14 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,579
Download