DOGZ Historical Data

DOGZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000135
+1.28%
$ 1.35 million $ 50,430
Jul 26, 3 AM $ 0.0000133
+0.15%
$ 1.33 million $ 50,359
Jul 26, 2 AM $ 0.0000133
+0.91%
$ 1.33 million $ 50,382
Jul 26, 1 AM $ 0.0000131
-2.09%
$ 1.31 million $ 50,692
Jul 26, 12 AM $ 0.0000134
+0.22%
$ 1.34 million $ 50,500
Jul 25, 11 PM $ 0.0000134
+0.30%
$ 1.34 million $ 50,640
Jul 25, 10 PM $ 0.0000134
+0.53%
$ 1.34 million $ 51,043
Jul 25, 9 PM $ 0.0000133
+0.00%
$ 1.33 million $ 51,059
Jul 25, 8 PM $ 0.0000133
+0.08%
$ 1.33 million $ 51,830
Jul 25, 7 PM $ 0.0000133
+0.00%
$ 1.33 million $ 51,740
Jul 25, 6 PM $ 0.0000133
+0.45%
$ 1.33 million $ 51,772
Jul 25, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,088
Jul 25, 4 PM $ 0.0000132
+0.53%
$ 1.32 million $ 52,432
Jul 25, 3 PM $ 0.0000131
+0.46%
$ 1.31 million $ 52,488
Jul 25, 2 PM $ 0.000013
+0.39%
$ 1.3 million $ 52,406
Jul 25, 1 PM $ 0.000013
+0.15%
$ 1.3 million $ 52,576
Jul 25, 12 PM $ 0.000013
-1.22%
$ 1.3 million $ 52,587
Jul 25, 11 AM $ 0.0000131
+0.77%
$ 1.31 million $ 52,651
Jul 25, 10 AM $ 0.000013
-0.91%
$ 1.3 million $ 52,777
Jul 25, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 52,555
Jul 25, 8 AM $ 0.0000131
+0.31%
$ 1.31 million $ 53,082
Jul 25, 7 AM $ 0.0000131
+0.15%
$ 1.31 million $ 53,251
Jul 25, 6 AM $ 0.000013
-4.55%
$ 1.3 million $ 53,737
Jul 25, 5 AM $ 0.0000136
+0.44%
$ 1.36 million $ 53,478
Jul 25, 4 AM $ 0.0000136
+0.52%
$ 1.36 million $ 53,431
Jul 25, 3 AM $ 0.0000135
+0.30%
$ 1.35 million $ 53,524
Jul 25, 2 AM $ 0.0000134
+1.21%
$ 1.34 million $ 53,722
Jul 25, 1 AM $ 0.0000133
+0.61%
$ 1.33 million $ 53,506
Jul 25, 12 AM $ 0.0000132
+0.61%
$ 1.32 million $ 53,585
Jul 24, 11 PM $ 0.0000131
+0.54%
$ 1.31 million $ 53,533
Jul 24, 10 PM $ 0.0000138
-0.65%
$ 1.38 million $ 53,688
Jul 24, 9 PM $ 0.0000138
+2.21%
$ 1.39 million $ 53,612
Jul 24, 8 PM $ 0.0000136
+0.15%
$ 1.35 million $ 52,585
Jul 24, 7 PM $ 0.0000135
+0.52%
$ 1.35 million $ 52,762
Jul 24, 6 PM $ 0.0000135
+0.37%
$ 1.35 million $ 52,853
Jul 24, 5 PM $ 0.0000134
+0.30%
$ 1.34 million $ 52,562
Jul 24, 4 PM $ 0.0000134
+0.22%
$ 1.34 million $ 52,423
Jul 24, 3 PM $ 0.0000133
+0.38%
$ 1.33 million $ 52,468
Jul 24, 2 PM $ 0.0000133
+1.53%
$ 1.33 million $ 52,333
Jul 24, 1 PM $ 0.0000131
+0.31%
$ 1.31 million $ 52,450
Jul 24, 12 PM $ 0.000013
-3.98%
$ 1.3 million $ 52,508
Jul 24, 11 AM $ 0.0000136
+0.15%
$ 1.36 million $ 52,807
Jul 24, 10 AM $ 0.0000135
+5.53%
$ 1.35 million $ 52,708
Jul 24, 9 AM $ 0.0000128
+1.10%
$ 1.28 million $ 52,809
Jul 24, 8 AM $ 0.0000127
+0.32%
$ 1.27 million $ 52,266
Jul 24, 7 AM $ 0.0000127
+0.40%
$ 1.27 million $ 52,437
Jul 24, 6 AM $ 0.0000126
+0.24%
$ 1.26 million $ 51,965
Jul 24, 5 AM $ 0.0000126
-0.55%
$ 1.26 million $ 52,164
Jul 24, 4 AM $ 0.0000126
+0.08%
$ 1.26 million $ 51,918
Jul 24, 3 AM $ 0.0000126
+0.24%
$ 1.26 million $ 51,785