DOGZ Historical Data

DOGZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000176
+0.28%
$ 1.76 million $ 53,906
Mar 23, 4 PM $ 0.0000175
+0.29%
$ 1.75 million $ 53,968
Mar 23, 3 PM $ 0.0000175
+0.00%
$ 1.75 million $ 53,968
Mar 23, 2 PM $ 0.0000175
+0.00%
$ 1.75 million $ 53,393
Mar 23, 1 PM $ 0.0000175
+0.69%
$ 1.75 million $ 53,491
Mar 23, 12 PM $ 0.0000174
+0.52%
$ 1.74 million $ 53,513
Mar 23, 11 AM $ 0.0000173
+0.35%
$ 1.73 million $ 53,684
Mar 23, 10 AM $ 0.0000172
-3.59%
$ 1.72 million $ 53,708
Mar 23, 9 AM $ 0.0000178
+0.22%
$ 1.78 million $ 53,805
Mar 23, 8 AM $ 0.0000178
-0.28%
$ 1.78 million $ 54,061
Mar 23, 7 AM $ 0.0000178
+0.06%
$ 1.78 million $ 53,799
Mar 23, 6 AM $ 0.0000178
-0.11%
$ 1.78 million $ 53,928
Mar 23, 5 AM $ 0.0000178
+0.00%
$ 1.78 million $ 54,946
Mar 23, 4 AM $ 0.0000178
+0.39%
$ 1.78 million $ 54,952
Mar 23, 3 AM $ 0.0000178
+0.06%
$ 1.78 million $ 54,675
Mar 23, 2 AM $ 0.0000178
+0.06%
$ 1.78 million $ 54,505
Mar 23, 1 AM $ 0.0000178
+0.00%
$ 1.78 million $ 54,466
Mar 23, 12 AM $ 0.0000178
+0.06%
$ 1.78 million $ 54,586
Mar 22, 11 PM $ 0.0000177
-0.39%
$ 1.77 million $ 54,466
Mar 22, 10 PM $ 0.0000178
+0.06%
$ 1.78 million $ 55,559
Mar 22, 9 PM $ 0.0000178
+0.06%
$ 1.78 million $ 55,855
Mar 22, 8 PM $ 0.0000178
-0.34%
$ 1.78 million $ 56,107
Mar 22, 7 PM $ 0.0000178
+0.11%
$ 1.78 million $ 55,734
Mar 22, 6 PM $ 0.0000178
-0.11%
$ 1.78 million $ 56,040
Mar 22, 5 PM $ 0.0000178
+0.00%
$ 1.78 million $ 55,476
Mar 22, 11 AM $ 0.0000166
-5.41%
$ 1.66 million $ 55,824
Mar 22, 10 AM $ 0.0000176
+1.44%
$ 1.76 million $ 55,595
Mar 22, 9 AM $ 0.0000173
+0.99%
$ 1.73 million $ 55,516
Mar 22, 8 AM $ 0.0000179
+0.06%
$ 1.79 million $ 55,472
Mar 22, 7 AM $ 0.0000179
+0.11%
$ 1.79 million $ 55,980
Mar 22, 6 AM $ 0.0000179
-0.22%
$ 1.79 million $ 56,104
Mar 22, 5 AM $ 0.000018
+0.06%
$ 1.8 million $ 55,357
Mar 22, 4 AM $ 0.0000179
-0.06%
$ 1.79 million $ 55,452
Mar 22, 3 AM $ 0.000018
+0.28%
$ 1.8 million $ 55,585
Mar 22, 2 AM $ 0.0000179
-0.17%
$ 1.79 million $ 55,721
Mar 22, 1 AM $ 0.0000179
-0.17%
$ 1.79 million $ 55,682
Mar 22, 12 AM $ 0.000018
+0.17%
$ 1.8 million $ 55,774
Mar 21, 11 PM $ 0.0000179
+0.96%
$ 1.79 million $ 55,812
Mar 21, 10 PM $ 0.0000178
+0.62%
$ 1.78 million $ 54,428
Mar 21, 9 PM $ 0.0000177
+0.11%
$ 1.77 million $ 54,155
Mar 21, 8 PM $ 0.0000176
+0.06%
$ 1.76 million $ 54,217
Mar 21, 7 PM $ 0.0000176
+1.44%
$ 1.76 million $ 54,380
Mar 21, 6 PM $ 0.0000174
+1.28%
$ 1.74 million $ 54,380
Mar 21, 5 PM $ 0.0000171
+0.12%
$ 1.72 million $ 54,276
Mar 21, 4 PM $ 0.0000171
+0.12%
$ 1.71 million $ 54,119
Mar 21, 3 PM $ 0.0000171
+0.59%
$ 1.71 million $ 54,220
Mar 21, 2 PM $ 0.0000173
+1.23%
$ 1.73 million $ 53,381
Mar 21, 1 PM $ 0.0000171
+0.00%
$ 1.71 million $ 53,319
Mar 21, 12 PM $ 0.0000167
+0.00%
$ 1.67 million $ 53,408
Mar 21, 11 AM $ 0.0000167
-5.18%
$ 1.67 million $ 53,522