DOGZ Historical Data

DOGZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000671
+0.43%
$ 6.71 million $ 17,720
Mar 19, 2025 $ 0.0000668
+9.57%
$ 6.68 million $ 20,777
Mar 18, 2025 $ 0.000063
+1.17%
$ 6.3 million $ 16,103
Mar 17, 2025 $ 0.0000633
-0.27%
$ 6.33 million $ 18,170
Mar 16, 2025 $ 0.0000635
+6.55%
$ 6.35 million $ 15,143
Mar 15, 2025 $ 0.0000596
+3.03%
$ 5.96 million $ 17,442
Mar 14, 2025 $ 0.0000523
-5.61%
$ 5.23 million $ 22,638
Mar 13, 2025 $ 0.0000554
-3.20%
$ 5.54 million $ 16,085
Mar 12, 2025 $ 0.0000573
-4.69%
$ 5.73 million $ 16,717
Mar 11, 2025 $ 0.0000601
+4.87%
$ 6.01 million $ 17,229
Mar 10, 2025 $ 0.0000573
+0.46%
$ 5.73 million $ 17,368
Mar 9, 2025 $ 0.000057
-13.81%
$ 5.7 million $ 10,610
Mar 8, 2025 $ 0.0000661
-2.61%
$ 6.61 million $ 14,768
Mar 7, 2025 $ 0.0000679
+2.79%
$ 6.79 million $ 17,056
Mar 6, 2025 $ 0.0000661
-1.45%
$ 6.61 million $ 16,370
Mar 5, 2025 $ 0.000067
+2.74%
$ 6.7 million $ 16,288
Mar 4, 2025 $ 0.0000652
-0.76%
$ 6.52 million $ 16,128
Mar 3, 2025 $ 0.000062
-11.63%
$ 6.2 million $ 19,350
Mar 2, 2025 $ 0.0000701
+8.13%
$ 7.01 million $ 16,222
Mar 1, 2025 $ 0.0000649
+11.93%
$ 6.49 million $ 16,818
Feb 28, 2025 $ 0.000058
-3.12%
$ 5.8 million $ 15,907
Feb 27, 2025 $ 0.0000598
+1.72%
$ 5.98 million $ 18,385
Feb 26, 2025 $ 0.000059
-9.18%
$ 5.9 million $ 21,623
Feb 25, 2025 $ 0.0000649
-2.85%
$ 6.49 million $ 19,314
Feb 24, 2025 $ 0.0000668
+1.21%
$ 6.68 million $ 15,814
Feb 23, 2025 $ 0.000066
-2.38%
$ 6.6 million $ 14,480
Feb 22, 2025 $ 0.0000676
-1.96%
$ 6.76 million $ 13,993
Feb 21, 2025 $ 0.000069
-1.34%
$ 6.9 million $ 23,178
Feb 20, 2025 $ 0.0000699
+1.20%
$ 6.99 million $ 14,994
Feb 19, 2025 $ 0.0000691
-1.37%
$ 6.91 million $ 20,059
Feb 18, 2025 $ 0.00007
-1.15%
$ 7 million $ 13,869
Feb 17, 2025 $ 0.0000708
-0.76%
$ 7.08 million $ 15,451
Feb 16, 2025 $ 0.0000714
-3.96%
$ 7.14 million $ 22,241
Feb 15, 2025 $ 0.0000743
-1.84%
$ 7.43 million $ 20,017
Feb 14, 2025 $ 0.0000727
+2.10%
$ 7.27 million $ 17,019
Feb 13, 2025 $ 0.0000711
-4.12%
$ 7.11 million $ 18,073
Feb 12, 2025 $ 0.0000742
+3.99%
$ 7.42 million $ 16,727
Feb 11, 2025 $ 0.0000764
-6.69%
$ 7.64 million $ 13,042
Feb 10, 2025 $ 0.0000818
+8.13%
$ 8.18 million $ 12,258
Feb 9, 2025 $ 0.0000757
-3.85%
$ 7.57 million $ 14,668
Feb 8, 2025 $ 0.0000788
+2.39%
$ 7.88 million $ 15,518
Feb 7, 2025 $ 0.0000769
-0.02%
$ 7.69 million $ 12,760
Feb 6, 2025 $ 0.0000769
+2.26%
$ 7.69 million $ 15,498
Feb 5, 2025 $ 0.0000752
-5.70%
$ 7.52 million $ 17,440
Feb 4, 2025 $ 0.0000798
+0.45%
$ 7.98 million $ 14,464
Feb 3, 2025 $ 0.0000794
-12.87%
$ 7.94 million $ 36,692
Feb 2, 2025 $ 0.0000912
-13.22%
$ 9.12 million $ 24,368
Feb 1, 2025 $ 0.000105
+11.08%
$ 10.51 million $ 19,622
Jan 31, 2025 $ 0.0000946
+4.32%
$ 9.46 million $ 17,421
Jan 30, 2025 $ 0.0000907
+1.54%
$ 9.07 million $ 22,124